Aqua Power Systems Inc (PK)【APSI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Aqua Power Systems Inc (PK) (APSI)
Aqua Power Systems Inc (PK) (APSI) 과거

Aqua Power Systems Inc (PK) (APSI)

0.024475

0.00

(0.00%)

마감 13 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.024475	0.0249	0.0232	11867	0.02462542	CS
4	0.000595	2.49162479062	0.02388	0.0249	0.0232	12855	0.02435191	CS
12	0.00081	3.42277625185	0.023665	0.0249	0.0222	12593	0.02423231	CS
26	0.010475	74.8214285714	0.014	0.02623	0.0121	23634	0.02267761	CS
52	-0.008475	-25.7207890744	0.03295	0.037	0.0071	45846	0.01617395	CS
156	-0.343025	-93.3401360544	0.3675	0.78	0.007	75695	0.21808191	CS
260	0.022775	1339.70588235	0.0017	0.78	0.0012	129529	0.16845328	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744406520	0.024475	0	0.00	0.024475	0.024475	0.024475	0
1744320120	0.024475	-0.000425	-1.71	0.0243899	0.024475	0.0231999	22000
1744234140	0.0248999	0.0004249	1.74	0.0248999	0.0248999	0.0248999	12600
1744147620	0.024475	0	0.00	0.024475	0.024475	0.024475	0
1744061220	0.024475	0	0.00	0.024475	0.024475	0.024475	0
1743802020	0.024475	0.0012751	5.50	0.024475	0.024475	0.024475	1000
1743715440	0.0231999	-0.001275	-5.21	0.0231999	0.0231999	0.0231999	30000
1743629040	0.024475	0.00068	2.86	0.024475	0.024475	0.024475	3000
1743542400	0.023795	0	0.00	0.023795	0.023795	0.023795	0
1743456000	0.023795	0	0.00	0.023795	0.023795	0.023795	0
1743196800	0.023795	0	0.00	0.023795	0.023795	0.023795	0
1743110400	0.023795	0	0.00	0.023795	0.023795	0.023795	0
1743024000	0.023795	0	0.00	0.023795	0.023795	0.023795	0
1742937600	0.023795	0	0.00	0.023795	0.023795	0.023795	0
1742851200	0.023795	-0.001105	-4.44	0.023795	0.023795	0.023795	300
1742592000	0.0248999	0	0.00	0.0248999	0.0248999	0.0248999	0
1742505600	0.0248999	0	0.00	0.0248999	0.0248999	0.0248999	0
1742419200	0.0248999	0.0004249	1.74	0.0248999	0.0248999	0.0248999	52650
1742333400	0.024475	0	0.00	0.024475	0.024475	0.024475	0
1742246400	0.024475	0.00085	3.60	0.024475	0.024475	0.024475	1000
1741987680	0.023625	0	0.00	0.0238799	0.0238799	0.0235399	6000
1741901340	0.023625	0	0.00	0.023625	0.023625	0.023625	0
1741814940	0.023625	-0.00085	-3.47	0.0231999	0.023625	0.0231999	10383
1741731960	0.024475	0	0.00	0.024475	0.024475	0.024475	0
1741645560	0.024475	0	0.00	0.024475	0.024475	0.024475	0
1741386360	0.024475	0	0.00	0.024475	0.024475	0.024475	0
1741299960	0.024475	0	0.00	0.024475	0.024475	0.024475	0
1741213560	0.024475	0	0.00	0.024475	0.024475	0.024475	0
1741127160	0.024475	0	0.00	0.024475	0.024475	0.024475	0
1741040760	0.024475	0.0005951	2.49	0.024475	0.024475	0.024475	5000
1740781560	0.0238799	0	0.00	0.0238799	0.0238799	0.0238799	0
1740695160	0.0238799	0	0.00	0.0238799	0.0238799	0.0238799	0
1740608760	0.0238799	0	0.00	0.0238799	0.0238799	0.0238799	0
1740522360	0.0238799	0	0.00	0.0238799	0.0238799	0.0238799	0
1740435960	0.0238799	0	0.00	0.0238799	0.0238799	0.0238799	0
1740176760	0.0238799	0	0.00	0.0238799	0.0238799	0.0238799	0
1740090360	0.0238799	0	0.00	0.0238799	0.0238799	0.0238799	0
1740003960	0.0238799	0.00068	2.93	0.0245599	0.0245599	0.0238799	28501
1739917740	0.0231999	0	0.00	0.0235	0.023625	0.0231999	6100
1739572020	0.0231999	-0.000425	-1.80	0.023625	0.023625	0.0231999	8456
1739485200	0.023625	0	0.00	0.023625	0.023625	0.023625	0
1739398800	0.023625	0	0.00	0.023625	0.023625	0.023625	0
1739312400	0.023625	0	0.00	0.023625	0.023625	0.023625	0
1739226000	0.023625	-0.001275	-5.12	0.0231999	0.023625	0.0231999	15025
1738966800	0.0248999	0	0.00	0.0248999	0.0248999	0.0248999	0
1738880400	0.0248999	0	0.00	0.0248999	0.0248999	0.0248999	100
1738794000	0.0248999	0	0.00	0.0248999	0.0248999	0.0248999	0
1738707600	0.0248999	0	0.00	0.0248999	0.0248999	0.0248999	0
1738621200	0.0248999	0	0.00	0.0248999	0.0248999	0.0248999	0
1738362000	0.0248999	0.0011399	4.80	0.023475	0.0248999	0.0222	52700
1738276140	0.02376	0	0.00	0.02376	0.02376	0.02376	0
1738189740	0.02376	0	0.00	0.02376	0.02376	0.02376	4000
1738103220	0.02376	0	0.00	0.02376	0.02376	0.02376	0
1738016820	0.02376	-0.00019	-0.79	0.02395	0.02395	0.02376	4780
1737757620	0.02395	0	0.00	0.02395	0.02395	0.02395	0
1737671220	0.02395	0.0002851	1.20	0.02338	0.02395	0.02338	1500
1737584940	0.0236649	0	0.00	0.0236649	0.0236649	0.0236649	0
1737498540	0.0236649	-0.001235	-4.96	0.0236649	0.0236649	0.023475	11942
1737152820	0.0248999	0	0.00	0.0248999	0.0248999	0.0248999	0
1737066420	0.0248999	0.0014999	6.41	0.0246	0.0248999	0.0246	61563
1736979780	0.0234	0	0.00	0.0234	0.0234	0.0234	0
1736893380	0.0234	0.0006	2.63	0.0234	0.0234	0.0234	2500
1736806800	0.0228	-0.00036	-1.55	0.02232	0.0228	0.0222	7000

Aqua Power Systems (PK)

BNP Paribas Issuance

Fundo Invest Nordeste Fi...

Vontobel Financial Produ...

Societe Generale Effekten

Asia Carbon Industries (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관