Aqua Power Systems (PK) Historical Data - APSI

기업명	주식 심볼	시장	주식 타입
Aqua Power Systems Inc (PK)	APSI	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00602	27.36%	0.02802	22:40:41

개장가	저가	고가	종가	전일 종가
0.02802	0.02802	0.02802		0.022

APSI Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.026375	0.02802	0.02	0.0216599	36,017	0.00165	6.24%
1개월	0.03315	0.04	0.0193	0.0250571	39,941	-0.00513	-15.48%
3개월	0.0105	0.0465	0.0105	0.029869	86,657	0.01752	166.86%
6개월	0.0399	0.0465	0.007	0.0226705	80,712	-0.01188	-29.77%
1년	0.1499	0.20	0.007	0.0468034	60,896	-0.12188	-81.31%
3년	0.428	0.78	0.007	0.2531592	97,300	-0.39998	-93.45%
5년	0.003	0.78	0.0001	0.1416425	167,945	0.02502	834.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
02 5월(5) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
01 5월(5) 2024	0.022	0.001	4.76%	0.022	0.022	0.022	40,000
30 4월(4) 2024	0.021	-0.00444	-17.45%	0.022	0.0225	0.021	61,000
27 4월(4) 2024	0.02544	0.00614	31.81%	0.026375	0.026375	0.02	7,050
26 4월(4) 2024	0.0193	0.00	0.00%	0.0193	0.0193	0.0193	0
25 4월(4) 2024	0.0193	-0.00942	-32.79%	0.0221	0.023	0.0193	90,000
24 4월(4) 2024	0.028715	0.00	0.00%	0.028715	0.028715	0.028715	0
23 4월(4) 2024	0.028715	0.00	0.00%	0.023185	0.028715	0.023185	10,421
20 4월(4) 2024	0.028715	0.00	0.00%	0.028715	0.028715	0.028715	0
19 4월(4) 2024	0.028715	-0.00424	-12.85%	0.027	0.028715	0.0214	93,110
18 4월(4) 2024	0.03295	0.00	0.00%	0.03295	0.03295	0.03295	0
17 4월(4) 2024	0.03295	0.00	0.00%	0.03295	0.03295	0.03295	0
16 4월(4) 2024	0.03295	0.00	0.00%	0.03295	0.03295	0.03295	0
13 4월(4) 2024	0.03295	0.00295	9.83%	0.03295	0.03295	0.03295	500
12 4월(4) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
11 4월(4) 2024	0.03	-0.004	-11.76%	0.04	0.04	0.03	91,100
10 4월(4) 2024	0.034	0.0025	7.94%	0.034	0.034	0.034	4,850
09 4월(4) 2024	0.0315	0.0053	20.23%	0.03315	0.03315	0.0315	1,380
06 4월(4) 2024	0.0262	0.00	0.00%	0.0262	0.0262	0.0262	0
05 4월(4) 2024	0.0262	0.00	0.00%	0.0262	0.0262	0.0262	0
04 4월(4) 2024	0.0262	-0.0023	-8.07%	0.02886	0.02886	0.0262	20,165