기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Trailbreaker Resources Ltd (QB) | APRAF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.4507 | 0.3606 | 0.4507 | 0.3606 | 0.358 |
APRAF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.386 | 0.4507 | 0.35 | 0.3632479 | 2,845 | -0.0254 | -6.58% |
1개월 | 0.37924 | 0.4507 | 0.35 | 0.3987608 | 18,776 | -0.01864 | -4.92% |
3개월 | 0.3818 | 0.48542 | 0.35 | 0.4034105 | 21,368 | -0.0212 | -5.55% |
6개월 | 0.2839 | 0.48542 | 0.27438 | 0.3817354 | 20,086 | 0.0767 | 27.02% |
1년 | 0.198 | 0.48542 | 0.14 | 0.2675103 | 31,202 | 0.1626 | 82.12% |
3년 | 0.25 | 0.48542 | 0.0111 | 0.2608952 | 22,309 | 0.1106 | 44.24% |
5년 | 0.0212 | 0.48542 | 0.0027 | 0.2277275 | 17,635 | 0.3394 | 1,600.94% |
APRAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 6월(6) 2024 | 0.3606 | 0.0026 | 0.73% | 0.4507 | 0.4507 | 0.3606 | 3,050 |
13 6월(6) 2024 | 0.358 | -0.0371 | -9.39% | 0.3839 | 0.3839 | 0.35 | 8,078 |
12 6월(6) 2024 | 0.3951 | 0.0251 | 6.78% | 0.3951 | 0.3951 | 0.3951 | 100 |
11 6월(6) 2024 | 0.37 | -0.016 | -4.15% | 0.3825 | 0.3825 | 0.37 | 2,100 |
08 6월(6) 2024 | 0.386 | -0.00302 | -0.78% | 0.386 | 0.386 | 0.386 | 1,100 |
07 6월(6) 2024 | 0.38902 | 0.00 | 0.00% | 0.38902 | 0.38902 | 0.38902 | 0 |
06 6월(6) 2024 | 0.38902 | -0.04318 | -9.99% | 0.41705 | 0.41705 | 0.38902 | 5,697 |
05 6월(6) 2024 | 0.4322 | 0.0112 | 2.66% | 0.4322 | 0.4322 | 0.4322 | 4,740 |
04 6월(6) 2024 | 0.421 | 0.01232 | 3.01% | 0.44 | 0.44 | 0.421 | 5,430 |
01 6월(6) 2024 | 0.40868 | 0.00066 | 0.16% | 0.40868 | 0.40868 | 0.40868 | 644 |
31 5월(5) 2024 | 0.40802 | 0.00562 | 1.40% | 0.4217 | 0.4217 | 0.40802 | 2,750 |
30 5월(5) 2024 | 0.4024 | -0.01273 | -3.07% | 0.4024 | 0.4024 | 0.4024 | 1,334 |
29 5월(5) 2024 | 0.415125 | 0.01143 | 2.83% | 0.416 | 0.4162 | 0.39772 | 115,329 |
25 5월(5) 2024 | 0.4037 | 0.0156 | 4.02% | 0.37 | 0.4118 | 0.37 | 19,284 |
24 5월(5) 2024 | 0.3881 | 0.0381 | 10.89% | 0.36 | 0.3881 | 0.36 | 32,633 |
23 5월(5) 2024 | 0.35 | -0.03465 | -9.01% | 0.3847 | 0.3847 | 0.35 | 25,600 |
22 5월(5) 2024 | 0.38465 | -0.04335 | -10.13% | 0.3953 | 0.3967 | 0.3838 | 11,532 |
21 5월(5) 2024 | 0.428 | 0.0325 | 8.22% | 0.428 | 0.428 | 0.428 | 7,009 |
18 5월(5) 2024 | 0.3955 | -0.0057 | -1.42% | 0.4152 | 0.4152 | 0.377 | 90,478 |
17 5월(5) 2024 | 0.4012 | 0.0248 | 6.59% | 0.37924 | 0.4012 | 0.3646 | 4,121 |
16 5월(5) 2024 | 0.3764 | -0.01368 | -3.51% | 0.37725 | 0.3872 | 0.36 | 22,958 |
15 5월(5) 2024 | 0.39008 | 0.00388 | 1.00% | 0.4079 | 0.4079 | 0.39008 | 9,492 |