ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Aperam SA (PK)

Aperam SA (PK) (APMSF)

30.50
4.16
(15.79%)
마감 17 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100030.5000CS
400030.5000CS
1200030.5000CS
264.1615.793470007626.3430.526.3400CS
520.00660.02164402788830.493430.526.3443130.35582464CS
156-18.46-37.70424836648.9648.9626.3426631.12604655CS
2609.7546.987951807220.7548.9620.7529135.95991631CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173957202030.54.1615.7930.530.530.5100
173945700026.3400.0026.3426.3426.340
173937060026.3400.0026.3426.3426.340
173928420026.3400.0026.3426.3426.340
173919780026.3400.0026.3426.3426.340
173893860026.3400.0026.3426.3426.340
173885220026.3400.0026.3426.3426.340
173876580026.3400.0026.3426.3426.340
173867940026.3400.0026.3426.3426.340
173859300026.3400.0026.3426.3426.340
173833380026.3400.0026.3426.3426.340
173824740026.3400.0026.3426.3426.340
173816100026.3400.0026.3426.3426.340
173807460026.3400.0026.3426.3426.340
173798820026.3400.0026.3426.3426.340
173772900026.3400.0026.3426.3426.340
173764260026.3400.0026.3426.3426.340
173755620026.3400.0026.3426.3426.340
173746980026.3400.0026.3426.3426.340
173712420026.3400.0026.3426.3426.340
173703780026.3400.0026.3426.3426.340
173695140026.3400.0026.3426.3426.340
173686500026.3400.0026.3426.3426.340
173677860026.3400.0026.3426.3426.340
173651940026.3400.0026.3426.3426.340
173634660026.3400.0026.3426.3426.340
173626020026.3400.0026.3426.3426.340
173617380026.3400.0026.3426.3426.340
173591460026.3400.0026.3426.3426.340
173582820026.3400.0026.3426.3426.340
173565540026.3400.0026.3426.3426.340
173556900026.3400.0026.3426.3426.340
173530980026.3400.0026.3426.3426.340
173522340026.3400.0026.3426.3426.340
173505060026.3400.0026.3426.3426.340
173496420026.3400.0026.3426.3426.340
173470500026.3400.0026.3426.3426.340
173461860026.3400.0026.3426.3426.340
173453220026.3400.0026.3426.3426.340
173444580026.3400.0026.3426.3426.340
173435940026.3400.0026.3426.3426.340
173410020026.3400.0026.3426.3426.340
173401380026.3400.0026.3426.3426.340
173392740026.3400.0026.3426.3426.340
173384100026.3400.0026.3426.3426.340
173375460026.3400.0026.3426.3426.340
173349540026.3400.0026.3426.3426.340
173340900026.3400.0026.3426.3426.340
173332260026.3400.0026.3426.3426.340
173323620026.3400.0026.3426.3426.340
173314980026.3400.0026.3426.3426.340
173289060026.3400.0026.3426.3426.340
173271780026.3400.0026.3426.3426.340
173263140026.3400.0026.3426.3426.340
173254500026.3400.0026.3426.3426.340
173228580026.3400.0026.3426.3426.340
173219940026.3400.0026.3426.3426.340
173211300026.3400.0026.3426.3426.340
173202660026.3400.0026.3426.3426.340
173194020026.3400.0026.3426.3426.340

최근 히스토리

Delayed Upgrade Clock