Apollo Bancorp Inc (PK)【APLO】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Apollo Bancorp Inc (PK) (APLO)
Apollo Bancorp Inc (PK) (APLO) 과거

Apollo Bancorp Inc (PK) (APLO)

39.55

0.00

( 0.00% )

업데이트: 23:22:36

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.29	0.738665308202	39.26	39.55	39.26	445	39.55	CS
4	5.55	16.3235294118	34	39.55	34	241	36.1534223	CS
12	2.55	6.89189189189	37	39.55	33.76	988	36.11936323	CS
26	1.59	4.18861959958	37.96	39.55	33.76	691	36.17363047	CS
52	4.45	12.6780626781	35.1	39.55	33.76	580	36.11785351	CS
156	-85.45	-68.36	125	125	33.76	453	38.9725784	CS
260	-2.45	-5.83333333333	42	125	33.76	458	39.99390476	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738794000	39.55	4.4	12.52	39.26	39.55	39.26	445
1738707840	35.15	0	0.00	35.15	35.15	35.15	0
1738621440	35.15	0	0.00	35.15	35.15	35.15	0
1738362240	35.15	0	0.00	35.15	35.15	35.15	0
1738275840	35.15	0	0.00	35.15	35.15	35.15	0
1738189440	35.15	0	0.00	35.15	35.15	35.15	0
1738103040	35.15	0	0.00	35.15	35.15	35.15	0
1738016640	35.15	0	0.00	35.15	35.15	35.15	0
1737757440	35.15	-0.83	-2.31	36.05	36.05	35.15	520
1737671220	35.98	0.03	0.08	35.98	35.98	35.98	120
1737584940	35.95	0	0.00	35.95	35.95	35.95	0
1737498540	35.95	1.62	4.72	35.95	35.95	35.95	100
1737152520	34.33	0	0.00	34.33	34.33	34.33	0
1737066120	34.33	0	0.00	34.33	34.33	34.33	0
1736979720	34.33	0.01	0.03	34.32	34.33	34.32	200
1736893380	34.32	0.32	0.94	34.31	34.32	34.31	201
1736806800	34	0.15	0.44	34	34	34	100
1736547780	33.85	0	0.00	33.85	33.85	33.85	0
1736374980	33.85	0	0.00	33.85	33.85	33.85	0
1736288580	33.85	0	0.00	33.85	33.85	33.85	0
1736202180	33.85	0	0.00	33.85	33.85	33.85	0
1735942980	33.85	0.09	0.27	33.85	33.85	33.85	1000
1735856700	33.76	-0.24	-0.71	33.76	33.76	33.76	448
1735684020	34	0	0.00	34	34	34	0
1735597620	34	0	0.00	34	34	34	0
1735338420	34	0	0.00	34	34	34	0
1735252020	34	-0.59	-1.70	34	34	34	125
1735078800	34.5875	0	0.00	34.5875	34.5875	34.5875	0
1734992400	34.5875	-0.2	-0.58	34.5875	34.5875	34.5875	103
1734733740	34.79	0	0.00	34.79	34.79	34.79	0
1734647340	34.79	0	0.00	34.79	34.79	34.79	0
1734560940	34.79	-0.21	-0.60	34.79	34.79	34.79	100
1734474540	35	0	0.00	35	35	35	0
1734388140	35	0	0.00	35	35	35	0
1734128940	35	-0.5	-1.41	35.75	36	35	356
1734042300	35.5	0	0.00	35.5	35.5	35.5	0
1733955900	35.5	0.5	1.43	34.5	35.5	34.5	5724
1733869200	35	0	0.00	35	35	35	0
1733782800	35	-0.5	-1.41	35	35	35	100
1733523600	35.5	-0.5	-1.39	35.5	35.5	35.365	848
1733437500	36	-1	-2.70	36	36	36	101
1733350980	37	-0.35	-0.94	36.76	37	34.29	7961
1733264580	37.35	0	0.00	37.35	37.35	37.35	0
1733178180	37.35	0.35	0.95	37.4212	37.4212	37.35	1000
1732919340	37	0	0.00	37	37	37	0
1732746540	37	0.5	1.37	37	37	37	200
1732659600	36.5	0	0.00	36.5	36.5	36.5	0
1732573200	36.5	0	0.00	36.5	36.5	36.5	0
1732314000	36.5	0	0.00	36.5	36.5	36.5	0
1732227600	36.5	0	0.00	36.5	36.5	36.5	0
1732141200	36.5	0	0.00	36.5	36.5	36.5	0
1732054800	36.5	0	0.00	36.5	36.5	36.5	0
1731968400	36.5	0	0.00	36.5	36.5	36.5	0
1731709200	36.5	0	0.00	36.5	36.5	36.5	0
1731622800	36.5	0	0.00	36.5	36.5	36.5	0
1731536400	36.5	0	0.00	36.5	36.5	36.5	0
1731450000	36.5	0	0.00	36.5	36.5	36.5	0
1731363600	36.5	0.03	0.08	36.5	36.5	36.5	100
1731076200	36.4704	0	0.00	36.4704	36.4704	36.4704	0
1730989800	36.4704	0	0.00	36.4704	36.4704	36.4704	0
1730903400	36.4704	0	0.00	36.4704	36.4704	36.4704	0

Apollo Bancorp (PK)

BetMakers Technology

Strikepoint Gold

Whole Earth Brands

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관