Appili Therapeutics (PK) Historical Data - APLIF

기업명	주식 심볼	시장	주식 타입
Appili Therapeutics Inc (PK)	APLIF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0017	-6.54%	0.0243	01:42:10

개장가	저가	고가	종가	전일 종가
0.0275	0.0243	0.0275		0.026

APLIF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0256	0.0275	0.0243	0.0259472	113,657	-0.0013	-5.08%
1개월	0.031	0.031	0.0205	0.0268631	58,405	-0.0067	-21.61%
3개월	0.019	0.05	0.018	0.0289607	318,982	0.0053	27.89%
6개월	0.0221	0.05	0.0162	0.0272673	191,758	0.0022	9.95%
1년	0.0267	0.0755	0.0162	0.0359618	234,354	-0.0024	-8.99%
3년	0.96	0.96	0.0162	0.1192974	118,317	-0.9357	-97.47%
5년	1.3225	1.3681	0.0162	0.2255789	95,723	-1.30	-98.16%

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.026	0.0004	1.56%	0.026	0.026	0.02515	197,313
14 5월(5) 2024	0.0256	0.00	0.00%	0.0256	0.0256	0.0256	0
11 5월(5) 2024	0.0256	0.00	0.00%	0.0256	0.0256	0.0256	0
10 5월(5) 2024	0.0256	0.00	0.00%	0.0256	0.0256	0.0256	0
09 5월(5) 2024	0.0256	-0.00165	-6.06%	0.0256	0.0256	0.0256	30,000
08 5월(5) 2024	0.02725	0.00125	4.81%	0.02725	0.02725	0.02725	4,000
07 5월(5) 2024	0.026	-0.002	-7.14%	0.0275	0.0275	0.02525	93,000
04 5월(5) 2024	0.028	-0.0014	-4.76%	0.0243	0.028	0.0243	86,750
03 5월(5) 2024	0.0294	0.0044	17.60%	0.0294	0.0294	0.0294	112,279
02 5월(5) 2024	0.025	-0.005	-16.67%	0.0289	0.0289	0.025	157,650
01 5월(5) 2024	0.03	0.0005	1.69%	0.03	0.03	0.03	491
30 4월(4) 2024	0.0295	0.00	0.00%	0.0295	0.0295	0.0295	0
27 4월(4) 2024	0.0295	0.0016	5.73%	0.0205	0.0295	0.0205	87,134
26 4월(4) 2024	0.0279	0.00	0.00%	0.0279	0.0279	0.0279	0
25 4월(4) 2024	0.0279	0.00	0.00%	0.0279	0.0279	0.0279	0
24 4월(4) 2024	0.0279	0.0001	0.36%	0.0279	0.0279	0.0279	725
23 4월(4) 2024	0.0278	0.0027	10.76%	0.0278	0.0278	0.0278	3,100
20 4월(4) 2024	0.0251	-0.0041	-14.04%	0.0251	0.0251	0.0251	35,000
19 4월(4) 2024	0.0292	0.00	0.00%	0.0292	0.0292	0.0292	7,195
18 4월(4) 2024	0.0292	0.0002	0.69%	0.031	0.031	0.0292	3,030
17 4월(4) 2024	0.029	0.0038	15.08%	0.0289	0.029	0.0289	33,300
16 4월(4) 2024	0.0252	-0.0073	-22.46%	0.0312	0.0312	0.025	3,649,000