Alphinat Inc (CE)【APHTF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Alphinat Inc (CE) (APHTF)
Alphinat Inc (CE) (APHTF) 과거

Alphinat Inc (CE) (APHTF)

0.0394

0.00

(0.00%)

마감 29 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0394	0.0394	0.0394	0	0	CS
26	0	0	0.0394	0.0394	0.0394	0	0	CS
52	0	0	0.0394	0.0394	0.0394	0	0	CS
156	-0.0206	-34.3333333333	0.06	0.066	0.0285	10712	0.0512553	CS
260	0.0007	1.80878552972	0.0387	0.0905	0.0285	13006	0.06945679	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732743000	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1732656600	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1732570200	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1732311000	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1732224600	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1732138200	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1732051800	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1731965400	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1731706200	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1731619800	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1731533400	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1731447000	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1731360600	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1731101400	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1731015000	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1730928600	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1730842200	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1730755800	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1730496600	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1730410200	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1730323800	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1730237400	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1730151000	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1729891800	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1729805400	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1729719000	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1729632600	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1729546200	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1729287000	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1729200600	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1729114200	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1729027800	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1728941400	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1728682200	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1728595800	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1728509400	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1728423000	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1728336600	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1728077400	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1727991000	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1727904600	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1727818200	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1727731800	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1727472600	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1727386200	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1727274600	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1727188200	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1727101800	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1726842600	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1726756200	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1726669800	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1726583400	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1726497000	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1726237800	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1726151400	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1726065000	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1725978600	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1725892200	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1725633000	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1725546600	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1725460200	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1725373800	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1725028200	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1724941800	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1724855400	0.0394	0	0.00	0.0394	0.0394	0.0394	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관