APGTQ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.125 | 0.1351 | 0.125 | 0.1290461 | 1,472 | 0.0002 | 0.16% |
1개월 | 0.09 | 0.25 | 0.0625 | 0.1387427 | 7,445 | 0.0352 | 39.11% |
3개월 | 0.26 | 0.32 | 0.05 | 0.1159332 | 11,433 | -0.1348 | -51.85% |
6개월 | 0.26 | 0.32 | 0.05 | 0.1159332 | 11,433 | -0.1348 | -51.85% |
1년 | 0.26 | 0.32 | 0.05 | 0.1159332 | 11,433 | -0.1348 | -51.85% |
3년 | 0.26 | 0.32 | 0.05 | 0.1159332 | 11,433 | -0.1348 | -51.85% |
5년 | 0.26 | 0.32 | 0.05 | 0.1159332 | 11,433 | -0.1348 | -51.85% |
APGTQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 0.1252 | 0.00 | 0.00% | 0.1252 | 0.1252 | 0.1252 | 0 |
28 6월(6) 2024 | 0.1252 | 0.00 | 0.00% | 0.1252 | 0.1252 | 0.1252 | 0 |
27 6월(6) 2024 | 0.1252 | 0.00 | 0.00% | 0.1252 | 0.1252 | 0.1252 | 0 |
26 6월(6) 2024 | 0.1252 | 0.00 | 0.00% | 0.1252 | 0.1252 | 0.1252 | 1,200 |
25 6월(6) 2024 | 0.1252 | -0.0099 | -7.33% | 0.1252 | 0.1252 | 0.1252 | 1,501 |
22 6월(6) 2024 | 0.1351 | -0.0649 | -32.45% | 0.125 | 0.1351 | 0.125 | 1,716 |
21 6월(6) 2024 | 0.20 | 0.05 | 33.33% | 0.20 | 0.20 | 0.20 | 14,600 |
19 6월(6) 2024 | 0.15 | 0.03 | 25.00% | 0.12 | 0.17 | 0.10 | 35,900 |
18 6월(6) 2024 | 0.12 | 0.02 | 20.00% | 0.12 | 0.12 | 0.12 | 1,500 |
15 6월(6) 2024 | 0.10 | -0.15 | -60.00% | 0.125 | 0.125 | 0.0625 | 35,038 |
14 6월(6) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
13 6월(6) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 1,746 |
12 6월(6) 2024 | 0.25 | 0.1292 | 106.95% | 0.25 | 0.25 | 0.25 | 384 |
11 6월(6) 2024 | 0.1208 | 0.0207 | 20.68% | 0.11 | 0.1208 | 0.11 | 800 |
08 6월(6) 2024 | 0.1001 | 0.0001 | 0.10% | 0.1001 | 0.1001 | 0.1001 | 400 |
07 6월(6) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 500 |
06 6월(6) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
05 6월(6) 2024 | 0.10 | 0.01 | 11.11% | 0.09 | 0.11 | 0.09 | 1,494 |
04 6월(6) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
01 6월(6) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
31 5월(5) 2024 | 0.09 | 0.01 | 12.50% | 0.0925 | 0.095 | 0.09 | 7,200 |