Apollo Silver (QB) Historical Data - APGOF

기업명	주식 심볼	시장	주식 타입
Apollo Silver Corporation (QB)	APGOF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.1129	22:57:16

개장가	저가	고가	종가	전일 종가
				0.1129

APGOF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.1075	0.1258	0.1075	0.1212008	103,672	0.0054	5.02%
1개월	0.14735	0.14735	0.1008	0.118718	68,379	-0.03445	-23.38%
3개월	0.0754	0.1618	0.0649	0.1157027	113,515	0.0375	49.73%
6개월	0.0596	0.1618	0.0561	0.1102697	85,451	0.0533	89.43%
1년	0.114	0.1618	0.0534	0.1020003	62,379	-0.0011	-0.96%
3년	0.63	1.00	0.0534	0.2359532	43,081	-0.5171	-82.08%
5년	0.9147	1.00	0.0534	0.2387592	39,206	-0.8018	-87.66%

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 5월(5) 2024	0.1129	-0.01024	-8.32%	0.1255	0.1255	0.1129	19,600
10 5월(5) 2024	0.12314	0.01064	9.46%	0.117075	0.1258	0.117025	382,000
09 5월(5) 2024	0.1125	-0.006	-5.06%	0.1184	0.1189	0.112	39,810
08 5월(5) 2024	0.1185	0.0011	0.94%	0.1211	0.1211	0.1185	55,250
07 5월(5) 2024	0.1174	0.0085	7.81%	0.1075	0.1222	0.1075	21,701
04 5월(5) 2024	0.1089	-0.0051	-4.47%	0.1119	0.11476	0.1089	42,175
03 5월(5) 2024	0.114	-0.0027	-2.31%	0.1149	0.1149	0.10565	19,569
02 5월(5) 2024	0.1167	0.0117	11.14%	0.1054	0.1167	0.105	31,200
01 5월(5) 2024	0.105	-0.00988	-8.60%	0.10527	0.10527	0.1032	101,000
30 4월(4) 2024	0.11488	-0.00612	-5.06%	0.11915	0.11915	0.11	182,834
27 4월(4) 2024	0.121	0.0011	0.92%	0.121	0.121	0.121	16,100
26 4월(4) 2024	0.1199	0.0054	4.72%	0.1176	0.123	0.1176	16,762
25 4월(4) 2024	0.1145	0.00015	0.13%	0.11	0.1145	0.1008	115,380
24 4월(4) 2024	0.11435	-0.00065	-0.57%	0.1159	0.1176	0.1117	32,928
23 4월(4) 2024	0.115	-0.0144	-11.13%	0.1173	0.1173	0.11	74,514
20 4월(4) 2024	0.1294	0.0011	0.86%	0.1294	0.1306	0.1294	7,445
19 4월(4) 2024	0.1283	0.00755	6.25%	0.1283	0.1283	0.1283	4,000
18 4월(4) 2024	0.12075	-0.00625	-4.92%	0.13808	0.13808	0.12	48,854
17 4월(4) 2024	0.127	-0.0094	-6.89%	0.1324	0.14056	0.12472	81,175
16 4월(4) 2024	0.1364	-0.0056	-3.94%	0.14735	0.14735	0.13412	75,284