American Power Group Corporation (PK)【APGI】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
American Power Group Corporation (PK) (APGI)
American Power Group Corporation (PK) (APGI) 과거

American Power Group Corporation (PK) (APGI)

0.0123

0.00

(0.00%)

마감 17 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.00385	-23.8390092879	0.01615	0.01615	0.0123	13850	0.01244038	CS
4	-0.00194	-13.6235955056	0.01424	0.0185	0.0123	7686	0.01316052	CS
12	-0.0027	-18	0.015	0.0185	0.0123	13313	0.01488085	CS
26	-0.0042	-25.4545454545	0.0165	0.023	0.0102	20326	0.01620037	CS
52	-0.0176	-58.8628762542	0.0299	0.0315	0.0102	20072	0.01804367	CS
156	-0.0257	-67.6315789474	0.038	0.07995	0.0031	34317	0.0262074	CS
260	0.0061	98.3870967742	0.0062	0.08	0.0031	49019	0.02101557	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739571720	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1739485320	0.0123	-0.00231	-15.81	0.0123	0.0123	0.0123	52081
1739398920	0.01461	0.000385	2.71	0.01461	0.01461	0.01461	3000
1739312940	0.014225	-0.001925	-11.92	0.014225	0.014225	0.014225	200
1739226000	0.01615	0.00385	31.30	0.01615	0.01615	0.01615	120
1738966800	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1738880400	0.0123	-0.0017	-12.14	0.0123	0.0123	0.0123	600
1738794000	0.014	-0.003	-17.65	0.014	0.014	0.014	1000
1738708080	0.017	-0.0015	-8.11	0.017	0.017	0.017	1000
1738621740	0.0185	0.0037	25.00	0.0185	0.0185	0.0185	1280
1738362480	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1738276080	0.0148	0.00052	3.64	0.0148	0.0148	0.0148	1264
1738189620	0.01428	0	0.00	0.01428	0.01428	0.01428	0
1738103220	0.01428	0	0.00	0.01428	0.01428	0.01428	0
1738016820	0.01428	4.0E-5	0.28	0.014	0.0148	0.014	23000
1737757740	0.01424	0	0.00	0.01424	0.01424	0.01424	0
1737671340	0.01424	0	0.00	0.01424	0.01424	0.01424	0
1737584940	0.01424	0	0.00	0.01424	0.01424	0.01424	0
1737498540	0.01424	-0.000985	-6.47	0.01424	0.01424	0.01424	1000
1737152820	0.015225	0	0.00	0.015225	0.015225	0.015225	0
1737066420	0.015225	0.001225	8.75	0.015225	0.015225	0.015225	750
1736979780	0.014	0	0.00	0.014	0.014	0.014	0
1736893380	0.014	0	0.00	0.014	0.014	0.014	4016
1736806920	0.014	0	0.00	0.014	0.014	0.014	0
1736547720	0.014	-0.000955	-6.39	0.0155	0.0175	0.014	53875
1736375340	0.014955	-0.001045	-6.53	0.016	0.016	0.014955	25040
1736288940	0.016	0	0.00	0.016	0.016	0.016	31274
1736202360	0.016	0.002	14.29	0.016	0.016	0.016	650
1735943340	0.014	0	0.00	0.014	0.014	0.014	0
1735856940	0.014	0	0.00	0.014	0.014	0.014	0
1735684140	0.014	0	0.00	0.014	0.014	0.014	0
1735597740	0.014	0	0.00	0.014	0.014	0.014	20012
1735338000	0.014	-0.0009	-6.04	0.014	0.014	0.014	6000
1735251600	0.0149	0	0.00	0.0149	0.0149	0.0149	0
1735078800	0.0149	0	0.00	0.0149	0.0149	0.0149	0
1734992400	0.0149	0.0009	6.43	0.0149	0.0149	0.0149	160
1734733200	0.014	-0.001	-6.67	0.014	0.014	0.014	14000
1734647340	0.015	0	0.00	0.015	0.015	0.015	0
1734560940	0.015	-0.0005	-3.23	0.015	0.015	0.015	2280
1734474540	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1734388140	0.0155	-0.000575	-3.58	0.0156	0.0156	0.0155	15000
1734128940	0.016075	0.000475	3.04	0.0156	0.016075	0.0156	13420
1734042300	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1733955900	0.0156	-0.001	-6.02	0.0156	0.0156	0.0156	6000
1733869200	0.0166	0.000265	1.62	0.0166	0.0166	0.0166	10000
1733783100	0.016335	0	0.00	0.016335	0.016335	0.016335	0
1733523900	0.016335	0	0.00	0.016335	0.016335	0.016335	0
1733437500	0.016335	0.000335	2.09	0.016335	0.016335	0.016335	3500
1733350980	0.016	0.0009	5.96	0.016095	0.016095	0.016	125009
1733264580	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1733178180	0.0151	0	0.00	0.0151	0.0151	0.0151	500
1732919340	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1732746540	0.0151	-0.00135	-8.21	0.0151	0.0151	0.0151	3094
1732660140	0.01645	0.00145	9.67	0.01645	0.01645	0.01645	100
1732573560	0.015	-0.0005	-3.23	0.015	0.015	0.015	6800
1732314300	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1732227900	0.0155	-0.00084	-5.14	0.0155	0.0155	0.0155	6000
1732141740	0.01634	0.00084	5.42	0.01634	0.01634	0.01634	1000
1732054860	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1731968460	0.0155	0	0.00	0.0155	0.0155	0.0155	0

American Power (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관