American Power (PK) Historical Data - APGI

기업명	주식 심볼	시장	주식 타입
American Power Group Corporation (PK)	APGI	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0187	21:16:38

개장가	저가	고가	종가	전일 종가
			0.0187	0.0187

APGI Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.016	0.02	0.016	0.0170614	18,612	0.0027	16.88%
1개월	0.0153	0.02	0.0153	0.0159651	32,926	0.0034	22.22%
3개월	0.0299	0.0315	0.015	0.0207425	29,507	-0.0112	-37.46%
6개월	0.032	0.045	0.0111	0.0273368	34,994	-0.0133	-41.56%
1년	0.02	0.07995	0.0111	0.0352231	35,868	-0.0013	-6.50%
3년	0.0249	0.08	0.0031	0.02531	51,321	-0.0062	-24.90%
5년	0.052	0.08	0.0031	0.0204275	50,697	-0.0333	-64.04%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.0187	0.00	0.00%	0.0187	0.0187	0.0187	0
03 5월(5) 2024	0.0187	0.00	0.00%	0.0187	0.0187	0.0187	0
02 5월(5) 2024	0.0187	0.00	0.00%	0.0187	0.0187	0.0187	0
01 5월(5) 2024	0.0187	-0.0003	-1.58%	0.02	0.02	0.0187	10,812
30 4월(4) 2024	0.019	0.003	18.75%	0.019	0.019	0.019	10,025
27 4월(4) 2024	0.016	0.00051	3.29%	0.016	0.016	0.016	35,000
26 4월(4) 2024	0.01549	-0.00151	-8.88%	0.017	0.017	0.0154	64,168
25 4월(4) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
24 4월(4) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
23 4월(4) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
20 4월(4) 2024	0.017	-0.00255	-13.04%	0.017	0.017	0.017	145
19 4월(4) 2024	0.01955	0.00	0.00%	0.01955	0.01955	0.01955	0
18 4월(4) 2024	0.01955	0.00	0.00%	0.01955	0.01955	0.01955	0
17 4월(4) 2024	0.01955	0.00	0.00%	0.01955	0.01955	0.01955	0
16 4월(4) 2024	0.01955	0.00425	27.78%	0.01775	0.01955	0.01775	10,000
13 4월(4) 2024	0.0153	-0.0047	-23.50%	0.0153	0.0153	0.0153	100,334
12 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
11 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
10 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
09 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
06 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
05 4월(4) 2024	0.02	0.00	0.00%	0.02245	0.02245	0.02	5,000