Atlas Engineered Products Ltd (PK)【APEUF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Atlas Engineered Products Ltd (PK) (APEUF)
Atlas Engineered Products Ltd (PK) (APEUF) 과거

Atlas Engineered Products Ltd (PK) (APEUF)

0.6602

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.02485	-3.62747244727	0.68505	0.7	0.6602	37888	0.66610048	CS
4	-0.0874	-11.6907437132	0.7476	0.7476	0.6602	30897	0.68663677	CS
12	-0.1598	-19.487804878	0.82	0.9145	0.6602	19901	0.76875162	CS
26	-0.3058	-31.6563146998	0.966	1.1	0.6602	18025	0.83689696	CS
52	-0.4698	-41.5752212389	1.13	1.23	0.6602	18193	0.95007091	CS
156	0.1594	31.8290734824	0.5008	1.23	0.31515	19498	0.75442562	CS
260	0.4222	177.394957983	0.238	1.23	0.1331	22292	0.56251378	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781260	0.6602	-0.0198	-2.91	0.6602	0.6602	0.6602	5000
1740695340	0.68	0.0159	2.39	0.68	0.68	0.68	2376
1740608880	0.6641	0	0.00	0.6641	0.6641	0.6641	0
1740522480	0.6641	-0.0259	-3.75	0.7	0.7	0.6641	133177
1740435600	0.6899999	0.0079999	1.17	0.68505	0.6899999	0.68067	11000
1740176400	0.682	-0.019	-2.71	0.70945	0.71	0.682	2275
1740090480	0.701	-0.0155	-2.16	0.701	0.701	0.701	130
1740003960	0.7165	0.0185	2.65	0.6899999	0.7165	0.6899999	16695
1739917740	0.698	0.0127	1.85	0.71055	0.71055	0.6773	54455
1739572020	0.6853	-0.043	-5.90	0.72618	0.72618	0.675	203186
1739485320	0.7282999	0.0032999	0.46	0.7282999	0.7282999	0.7282999	500
1739398800	0.725	0	0.00	0.725	0.725	0.725	0
1739312400	0.725	0	0.00	0.725	0.725	0.725	0
1739226000	0.725	-0.001	-0.14	0.725	0.725	0.725	200
1738967160	0.726	0.026	3.71	0.72	0.726	0.72	6474
1738880400	0.7	-0.002838	-0.40	0.703	0.703	0.7	10944
1738794000	0.702838	-0.027112	-3.71	0.73	0.73	0.702838	5999
1738708080	0.72995	0.01325	1.85	0.7211	0.72995	0.7211	36808
1738621740	0.7167	-0.0523	-6.80	0.7476	0.7476	0.7167	5130
1738362000	0.769	-0.031	-3.88	0.781725	0.7869	0.769	29000
1738276140	0.8	0	0.00	0.8	0.8	0.8	0
1738189740	0.8	-0.001868	-0.23	0.8199999	0.8199999	0.8	8000
1738103280	0.801868	0.000668	0.08	0.8199999	0.8199999	0.8	6395
1738016820	0.8012	-0.0398	-4.73	0.8199999	0.8439	0.8012	31620
1737757440	0.841	0.031	3.83	0.841	0.841	0.841	1500
1737671220	0.81	-0.05	-5.81	0.837336	0.837336	0.81	201
1737584640	0.86	0.0036	0.42	0.86	0.86	0.86	3287
1737498540	0.8564	-0.0036	-0.42	0.8564	0.8564	0.8564	710
1737152880	0.86	-0.00743	-0.86	0.8675	0.8675	0.86	600
1737066120	0.86743	0	0.00	0.86743	0.86743	0.86743	0
1736979720	0.86743	0.03673	4.42	0.8526	0.86743	0.8526	7505
1736893380	0.8307	0.0007	0.08	0.8307	0.8307	0.8307	200
1736806800	0.83	0	0.00	0.83	0.83	0.83	505
1736547720	0.83	-0.021	-2.47	0.83	0.831832	0.83	3400
1736375340	0.851	-0.057255	-6.30	0.8796	0.88	0.851	36630
1736288940	0.908255	0.005455	0.60	0.90995	0.90995	0.908255	1350
1736202360	0.9028	0.01475	1.66	0.88155	0.9095	0.88155	59350
1735942980	0.88805	-0.01195	-1.33	0.9	0.9	0.88805	8850
1735856700	0.9	-0.0145	-1.59	0.90445	0.90445	0.8771	37400
1735683960	0.9145	0.0045	0.49	0.9145	0.9145	0.9145	100
1735597740	0.91	0.007	0.78	0.8985	0.91	0.89705	34602
1735338000	0.903	0.0850001	10.39	0.8992	0.9045	0.8748	22500
1735252020	0.8179999	-0.072	-8.09	0.8179999	0.8179999	0.8179999	2000
1735078800	0.89	0	0.00	0.89	0.89	0.89	0
1734992400	0.89	0.0745	9.14	0.8403	0.89	0.8403	32780
1734733200	0.8155	0	0.00	0.8155	0.8155	0.8155	0
1734646800	0.8155	-0.0645	-7.33	0.8289	0.8289	0.8155	2430
1734560940	0.88	0	0.00	0.86155	0.88	0.86155	5797
1734474360	0.88	0.03	3.53	0.86	0.88	0.8525	9900
1734388140	0.85	0.008584	1.02	0.80904	0.85	0.79794	57656
1734128880	0.841416	0	0.00	0.841416	0.841416	0.841416	0
1734042480	0.841416	0.0214161	2.61	0.81	0.841416	0.81	2700
1733955900	0.8199999	0.0024999	0.31	0.80556	0.8199999	0.8025	26010
1733869200	0.8175	0.0022	0.27	0.8223	0.8344	0.8169	4355
1733782800	0.8153	-0.0647	-7.35	0.8199999	0.830775	0.8153	3650
1733523900	0.88	0	0.00	0.88	0.88	0.88	0
1733437500	0.88	0.0348	4.12	0.86	0.88	0.84	57035
1733350980	0.8452	-0.0248	-2.85	0.853	0.8589	0.8452	13564
1733264700	0.87	-0.0188	-2.12	0.87	0.87	0.87	3450

Atlas Engineered Products (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관