Coloured Ties Capital (PK) Historical Data - APEOF

기업명	주식 심볼	시장	주식 타입
Coloured Ties Capital Inc (PK)	APEOF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.2299	1,143.78%	0.25	03:38:31

개장가	저가	고가	종가	전일 종가
0.25	0.25	0.25	0.25	0.0201

APEOF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0201	0.25	0.0201	0.0201	200	0.2299	1,143.78%
1개월	0.3165	0.3165	0.0057	0.0147432	19,657	-0.0665	-21.01%
3개월	0.2172	0.3165	0.0057	0.0305531	10,748	0.0328	15.10%
6개월	0.517	0.547	0.0057	0.1354444	4,002	-0.267	-51.64%
1년	0.5334	0.9696	0.0057	0.3987667	3,865	-0.2834	-53.13%
3년	0.10	0.9696	0.0057	0.0476221	82,349	0.15	150.00%
5년	0.07425	0.9696	0.001	0.0452816	54,037	0.17575	236.70%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.25	0.2299	1,143.78%	0.25	0.25	0.25	5,000
03 5월(5) 2024	0.0201	0.00	0.00%	0.0201	0.0201	0.0201	0
02 5월(5) 2024	0.0201	0.0144	252.63%	0.0201	0.0201	0.0201	200
01 5월(5) 2024	0.0057	0.00	0.00%	0.0057	0.0057	0.0057	0
30 4월(4) 2024	0.0057	0.00	0.00%	0.0057	0.0057	0.0057	0
27 4월(4) 2024	0.0057	0.00	0.00%	0.0057	0.0057	0.0057	0
26 4월(4) 2024	0.0057	0.00	0.00%	0.0057	0.0057	0.0057	0
25 4월(4) 2024	0.0057	0.00	0.00%	0.0057	0.0057	0.0057	0
24 4월(4) 2024	0.0057	0.00	0.00%	0.0057	0.0057	0.0057	0
23 4월(4) 2024	0.0057	0.00	0.00%	0.0057	0.0057	0.0057	0
20 4월(4) 2024	0.0057	0.00	0.00%	0.0057	0.0057	0.0057	0
19 4월(4) 2024	0.0057	-0.0272	-82.67%	0.018	0.018	0.0057	39,270
18 4월(4) 2024	0.0329	0.00	0.00%	0.0329	0.0329	0.0329	0
17 4월(4) 2024	0.0329	-0.1371	-80.65%	0.3165	0.3165	0.0329	19,500
15 4월(4) 2024	0.17	0.00	0.00%	0.17	0.17	0.17	0
12 4월(4) 2024	0.17	0.00	0.00%	0.17	0.17	0.17	0
11 4월(4) 2024	0.17	0.00	0.00%	0.17	0.17	0.17	0
10 4월(4) 2024	0.17	0.00	0.00%	0.17	0.17	0.17	0
09 4월(4) 2024	0.17	0.00	0.00%	0.17	0.17	0.17	0
08 4월(4) 2024	0.17	0.00	0.00%	0.17	0.17	0.17	0
05 4월(4) 2024	0.17	0.00	0.00%	0.17	0.17	0.17	0
04 4월(4) 2024	0.17	0.00	0.00%	0.17	0.17	0.17	0