American Potash (PK) Historical Data - APCOF

기업명	주식 심볼	시장	주식 타입
American Potash Corporation (PK)	APCOF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0377	05:24:50

개장가	저가	고가	종가	전일 종가
			0.0377	0.0377

APCOF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.04	0.04	0.03119	0.0384667	7,050	-0.0023	-5.75%
3개월	0.0316	0.04	0.02876	0.0344556	11,015	0.0061	19.30%
6개월	0.022	0.04	0.022	0.0324602	4,906	0.0157	71.36%
1년	0.057	0.057	0.022	0.0371132	3,672	-0.0193	-33.86%
3년	0.0488	0.0799	0.0209	0.0459946	6,631	-0.0111	-22.75%
5년	0.0145	0.1035	0.006	0.0388264	9,785	0.0232	160.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 5월(5) 2024	0.0377	0.00	0.00%	0.0377	0.0377	0.0377	0
10 5월(5) 2024	0.0377	0.00	0.00%	0.0377	0.0377	0.0377	0
09 5월(5) 2024	0.0377	0.00	0.00%	0.0377	0.0377	0.0377	0
08 5월(5) 2024	0.0377	0.00	0.00%	0.0377	0.0377	0.0377	0
07 5월(5) 2024	0.0377	0.00	0.00%	0.0377	0.0377	0.0377	0
04 5월(5) 2024	0.0377	0.00	0.00%	0.0377	0.0377	0.0377	0
03 5월(5) 2024	0.0377	0.00	0.00%	0.0377	0.0377	0.0377	0
02 5월(5) 2024	0.0377	0.00	0.00%	0.0377	0.0377	0.0377	0
01 5월(5) 2024	0.0377	0.00	0.00%	0.0377	0.0377	0.0377	0
30 4월(4) 2024	0.0377	0.00	0.00%	0.0377	0.0377	0.0377	0
27 4월(4) 2024	0.0377	0.00	0.00%	0.0377	0.0377	0.0377	0
26 4월(4) 2024	0.0377	0.00	0.00%	0.0377	0.0377	0.0377	0
25 4월(4) 2024	0.0377	0.00	0.00%	0.0377	0.0377	0.0377	0
24 4월(4) 2024	0.0377	0.00	0.00%	0.0377	0.0377	0.0377	0
23 4월(4) 2024	0.0377	-0.0023	-5.75%	0.03119	0.0377	0.03119	9,400
20 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
19 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
18 4월(4) 2024	0.04	0.01124	39.08%	0.04	0.04	0.04	4,700
16 4월(4) 2024	0.02876	0.00	0.00%	0.02876	0.02876	0.02876	0
15 4월(4) 2024	0.02876	0.00	0.00%	0.02876	0.02876	0.02876	0
12 4월(4) 2024	0.02876	0.00	0.00%	0.02876	0.02876	0.02876	0