Appia Rare Earths and Ur... (QX) Historical Data - APAAF

기업명	주식 심볼	시장	주식 타입
Appia Rare Earths and Uranium Corporation (QX)	APAAF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.00125	-1.45%	0.08525	05:18:39

개장가	저가	고가	종가	전일 종가
0.08835	0.0822	0.0884	0.08525	0.0865

APAAF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.085	0.09	0.0822	0.0843699	39,381	0.00025	0.29%
1개월	0.1067	0.112	0.0816	0.0916092	77,898	-0.02145	-20.10%
3개월	0.1513	0.1513	0.07698	0.1025125	175,243	-0.06605	-43.65%
6개월	0.1775	0.2224	0.07698	0.1359641	154,478	-0.09225	-51.97%
1년	0.1424	0.2224	0.075	0.1349915	154,447	-0.05715	-40.13%
3년	0.4934	1.00	0.075	0.3330677	120,506	-0.40815	-82.72%
5년	0.23	1.00	0.0699	0.3300004	118,883	-0.14475	-62.93%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.08525	-0.00125	-1.45%	0.08835	0.0884	0.0822	132,502
03 5월(5) 2024	0.0865	0.00	0.00%	0.0865	0.0865	0.0865	0
02 5월(5) 2024	0.0865	0.00075	0.87%	0.0865	0.0865	0.084	32,800
01 5월(5) 2024	0.08575	0.00145	1.72%	0.088	0.08836	0.08575	10,950
30 4월(4) 2024	0.0843	0.00085	1.02%	0.09	0.09	0.0843	23,157
27 4월(4) 2024	0.08345	-0.00155	-1.82%	0.085	0.089	0.08312	90,616
26 4월(4) 2024	0.085	-0.007	-7.61%	0.08595	0.088	0.0831	90,600
25 4월(4) 2024	0.092	0.0037	4.19%	0.0851	0.092	0.0851	192,675
24 4월(4) 2024	0.0883	0.0033	3.88%	0.0835	0.089	0.0833	33,077
23 4월(4) 2024	0.085	-0.004	-4.49%	0.08626	0.0917	0.0816	9,376
20 4월(4) 2024	0.089	-0.0001	-0.11%	0.0954	0.0954	0.089	38,552
19 4월(4) 2024	0.0891	0.0002	0.22%	0.08964	0.0949	0.08605	26,601
18 4월(4) 2024	0.0889	-0.00772	-7.99%	0.09392	0.095	0.0889	427,346
17 4월(4) 2024	0.096624	-0.00198	-2.00%	0.097	0.1036	0.096624	67,070
16 4월(4) 2024	0.0986	0.0016	1.64%	0.105	0.105	0.097	133,179
13 4월(4) 2024	0.097005	0.0007	0.73%	0.0941	0.1023	0.094	75,956
12 4월(4) 2024	0.0963	-0.00038	-0.39%	0.09715	0.099	0.0963	10,410
11 4월(4) 2024	0.09668	0.00024	0.25%	0.10	0.10	0.09668	15,037
10 4월(4) 2024	0.09644	-0.00756	-7.27%	0.105	0.105	0.09525	108,595
09 4월(4) 2024	0.104	0.004	4.00%	0.1053	0.1053	0.1022	11,050