Aoxing Pharmaceutical Company Inc (PK)【AOXG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Aoxing Pharmaceutical Company Inc (PK) (AOXG)
Aoxing Pharmaceutical Company Inc (PK) (AOXG) 과거

Aoxing Pharmaceutical Company Inc (PK) (AOXG)

0.008

0.00

(0.00%)

마감 29 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0009	-10.1123595506	0.0089	0.0136	0.0071	191553	0.00728792	CS
4	0.0009	12.676056338	0.0071	0.015	0.007	71909	0.00846362	CS
12	-0.0084	-51.2195121951	0.0164	0.0164	0.0062	55975	0.00953144	CS
26	0.001	14.2857142857	0.007	0.0178	0.0053	43133	0.01060303	CS
52	0.0016	25	0.0064	0.0178	0.004	35891	0.00974415	CS
156	0.005	166.666666667	0.003	0.0178	1.0E-6	46786	0.00604791	CS
260	-0.0001	-1.23456790123	0.0081	0.04935	1.0E-6	34883	0.00885816	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738016640	0.008	0	0.00	0.008	0.008	0.008	0
1737757440	0.008	0.0008	11.11	0.0071	0.01	0.0071	42105
1737671340	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1737584940	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1737498540	0.0072	-0.0013	-15.29	0.0089	0.0089	0.0072	341000
1737152820	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1737066420	0.0085	0	0.00	0.0085	0.0085	0.0085	55000
1736979720	0.0085	-0.004	-32.00	0.0081	0.0085	0.0081	33413
1736893380	0.0125	0.0023	22.55	0.0103	0.0125	0.0103	1500
1736806800	0.0102	0.0002	2.00	0.01	0.015	0.01	105360
1736547720	0.01	0.0015	17.65	0.0085	0.01	0.0084	188823
1736375340	0.0085	0.0012	16.44	0.0075	0.0087	0.0075	67000
1736288940	0.0073	0.0003	4.29	0.0073	0.0073	0.0073	2000
1736202180	0.007	0	0.00	0.007	0.007	0.007	0
1735942980	0.007	-0.007	-50.00	0.007	0.007	0.007	25000
1735856700	0.014	0.0069	97.18	0.014	0.014	0.014	1000
1735683960	0.0071	0.0001	1.43	0.0071	0.0071	0.0071	705
1735597740	0.007	-0.003	-30.00	0.01	0.0145	0.0065	101959
1735338000	0.01	0.0035	53.85	0.01	0.01	0.01	1000
1735252020	0.0065	0	0.00	0.0065	0.0065	0.0065	250
1735078800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1734992400	0.0065	-0.0005	-7.14	0.0065	0.0065	0.0065	2000
1734733560	0.007	0	0.00	0.007	0.007	0.007	0
1734647160	0.007	0	0.00	0.007	0.007	0.007	0
1734560760	0.007	0	0.00	0.007	0.007	0.007	0
1734474360	0.007	0.0008	12.90	0.007	0.007	0.007	300
1734388140	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1734128940	0.0062	0	0.00	0.0062	0.0062	0.0062	3000
1734042480	0.0062	-0.0001	-1.59	0.0062	0.0062	0.0062	2800
1733955600	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1733869200	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1733782800	0.0063	-0.0037	-37.00	0.0063	0.0063	0.0063	300
1733523900	0.01	0	0.00	0.01	0.01	0.01	0
1733437500	0.01	0.0038	61.29	0.0065	0.01	0.0065	369410
1733350980	0.0062	-0.0003	-4.62	0.0062	0.0062	0.0062	5950
1733264700	0.0065	-0.0074	-53.24	0.0065	0.0065	0.0065	2000
1733178540	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1732919340	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1732746540	0.0139	0.0058	71.60	0.0139	0.0139	0.0139	1000
1732659960	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1732573560	0.0081	-0.0064	-44.14	0.0082	0.0082	0.0081	156462
1732314300	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1732227900	0.0145	0.0063	76.83	0.0092	0.0145	0.0092	2000
1732141200	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1732054800	0.0082	-0.0009	-9.89	0.0082	0.0082	0.0082	68325
1731968640	0.0091	-0.0048	-34.53	0.0091	0.0091	0.0091	100
1731709260	0.0139	0.0058	71.60	0.0082	0.0139	0.0082	23213
1731623160	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1731536760	0.0081	-0.0019	-19.00	0.008	0.0081	0.008	31035
1731450480	0.01	-0.006	-37.50	0.01	0.01	0.0081	135273
1731363600	0.016	0	0.00	0.01	0.016	0.01	39065
1731104400	0.016	0	0.00	0.0062	0.016	0.0062	40300
1731018000	0.016	0	0.00	0.016	0.016	0.016	0
1730931600	0.016	-0.0004	-2.44	0.0095	0.016	0.009	80483
1730845680	0.0164	0	0.00	0.0164	0.0164	0.0164	30000
1730755380	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1730496180	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1730409780	0.0164	0	0.00	0.0164	0.0164	0.0164	1000
1730323500	0.0164	-0.0001	-0.61	0.0164	0.0164	0.0164	2000
1730212200	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1730125800	0.0165	0	0.00	0.0165	0.0165	0.0165	0

Aoxing Pharmaceutical (PK)

BNP Paribas Issuance

Agf Global Yield Fund Se...

NLBNPIT21TJ0 20351221 4....

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관