Aoxing Pharmaceutical (PK) Historical Data - AOXG

기업명	주식 심볼	시장	주식 타입
Aoxing Pharmaceutical Company Inc (PK)	AOXG	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0051	05:00:00

개장가	저가	고가	종가	전일 종가
			0.0051	0.0051

AOXG Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.0052	0.0052	0.0051	0.0051006	8,709	-0.0001	-1.92%
3개월	0.0064	0.0071	0.0047	0.0057921	11,258	-0.0013	-20.31%
6개월	0.0065	0.0139	0.0017	0.0080355	55,457	-0.0014	-21.54%
1년	0.001	0.0139	0.001	0.0071592	40,575	0.0041	410.00%
3년	0.0178	0.0179	0.000001	0.0046647	34,815	-0.0127	-71.35%
5년	0.01245	0.04935	0.000001	0.0088119	29,650	-0.00735	-59.04%

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 5월(5) 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
08 5월(5) 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
07 5월(5) 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
04 5월(5) 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
03 5월(5) 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
02 5월(5) 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
01 5월(5) 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	10
30 4월(4) 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
27 4월(4) 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	2,000
26 4월(4) 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
25 4월(4) 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
24 4월(4) 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
23 4월(4) 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
20 4월(4) 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
19 4월(4) 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
18 4월(4) 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
17 4월(4) 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
16 4월(4) 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
13 4월(4) 2024	0.0051	-0.0001	-1.92%	0.0052	0.0052	0.0051	32,627
12 4월(4) 2024	0.0052	0.00	0.00%	0.0052	0.0052	0.0052	0
11 4월(4) 2024	0.0052	0.00	0.00%	0.0052	0.0052	0.0052	200
10 4월(4) 2024	0.0052	0.00	0.00%	0.0052	0.0052	0.0052	30,010