Aoxing Pharmaceutical Company Inc (PK)【AOXG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Aoxing Pharmaceutical Company Inc (PK) (AOXG)
Aoxing Pharmaceutical Company Inc (PK) (AOXG) 과거

Aoxing Pharmaceutical Company Inc (PK) (AOXG)

0.0067

0.00

( 0.00% )

업데이트: 23:30:22

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0067	0.0067	0.0067	10000	0.0067	CS
4	-0.0021	-23.8636363636	0.0088	0.012	0.0064	28603	0.00824568	CS
12	0.0005	8.06451612903	0.0062	0.015	0.0062	39998	0.00829713	CS
26	0.0003	4.6875	0.0064	0.0178	0.0062	43239	0.01065236	CS
52	0.0007	11.6666666667	0.006	0.0178	0.004	35032	0.00987019	CS
156	0.0037	123.333333333	0.003	0.0178	1.0E-6	45895	0.00611211	CS
260	-0.0014	-17.2839506173	0.0081	0.04935	1.0E-6	35091	0.00885852	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741126860	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1741040460	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1740781260	0.0067	-0.0009	-11.84	0.0067	0.0067	0.0067	10000
1740694800	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1740608400	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1740522000	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1740435600	0.0076	-0.0011	-12.64	0.0076	0.0076	0.0076	47500
1740176880	0.0087	0	0.00	0.0087	0.0087	0.0087	0
1740090480	0.0087	0.0011	14.47	0.0064	0.0087	0.0064	2600
1740003720	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1739917320	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1739571720	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1739485320	0.0076	0.0001	1.33	0.0076	0.0076	0.0076	2500
1739398920	0.0075	-0.0011	-12.79	0.012	0.012	0.0075	12525
1739312940	0.0086	-0.0002	-2.27	0.0086	0.0086	0.0086	150000
1739226000	0.0088	-0.0002	-2.22	0.0088	0.0088	0.0088	200
1738967160	0.009	0.0004	4.65	0.0088	0.009	0.0088	3500
1738880880	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1738794480	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1738708080	0.0086	0	0.00	0.0086	0.0086	0.0086	100
1738621200	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1738362000	0.0086	0	0.00	0.0086	0.0086	0.0086	404
1738276080	0.0086	0	0.00	0.0086	0.0086	0.0086	2000
1738189740	0.0086	0.0006	7.50	0.0127	0.0127	0.0086	61000
1738103280	0.008	0	0.00	0.0136	0.0136	0.008	13400
1738016640	0.008	0	0.00	0.008	0.008	0.008	0
1737757440	0.008	0.0008	11.11	0.0071	0.01	0.0071	42105
1737671340	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1737584940	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1737498540	0.0072	-0.0013	-15.29	0.0089	0.0089	0.0072	341000
1737152820	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1737066420	0.0085	0	0.00	0.0085	0.0085	0.0085	55000
1736979720	0.0085	-0.004	-32.00	0.0081	0.0085	0.0081	33413
1736893380	0.0125	0.0023	22.55	0.0103	0.0125	0.0103	1500
1736806800	0.0102	0.0002	2.00	0.01	0.015	0.01	105360
1736547720	0.01	0.0015	17.65	0.0085	0.01	0.0084	188823
1736375340	0.0085	0.0012	16.44	0.0075	0.0087	0.0075	67000
1736288940	0.0073	0.0003	4.29	0.0073	0.0073	0.0073	2000
1736202180	0.007	0	0.00	0.007	0.007	0.007	0
1735942980	0.007	-0.007	-50.00	0.007	0.007	0.007	25000
1735856700	0.014	0.0069	97.18	0.014	0.014	0.014	1000
1735683960	0.0071	0.0001	1.43	0.0071	0.0071	0.0071	705
1735597740	0.007	-0.003	-30.00	0.01	0.0145	0.0065	101959
1735338000	0.01	0.0035	53.85	0.01	0.01	0.01	1000
1735252020	0.0065	0	0.00	0.0065	0.0065	0.0065	250
1735078800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1734992400	0.0065	-0.0005	-7.14	0.0065	0.0065	0.0065	2000
1734733560	0.007	0	0.00	0.007	0.007	0.007	0
1734647160	0.007	0	0.00	0.007	0.007	0.007	0
1734560760	0.007	0	0.00	0.007	0.007	0.007	0
1734474360	0.007	0.0008	12.90	0.007	0.007	0.007	300
1734388140	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1734128940	0.0062	0	0.00	0.0062	0.0062	0.0062	3000
1734042480	0.0062	-0.0001	-1.59	0.0062	0.0062	0.0062	2800
1733955600	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1733869200	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1733782800	0.0063	-0.0037	-37.00	0.0063	0.0063	0.0063	300
1733523900	0.01	0	0.00	0.01	0.01	0.01	0
1733437500	0.01	0.0038	61.29	0.0065	0.01	0.0065	369410

Aoxing Pharmaceutical (PK)

Esm Tf 0,5% Mz26 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관