기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ascot Resources Ltd (QX) | AOTVF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.50708 | 0.5002 | 0.526 | 0.5101 | 0.51235 |
AOTVF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.499 | 0.543 | 0.494 | 0.5140679 | 185,305 | 0.0111 | 2.22% |
1개월 | 0.6122 | 0.693 | 0.494 | 0.5593701 | 304,546 | -0.1021 | -16.68% |
3개월 | 0.405 | 0.693 | 0.379 | 0.5380651 | 299,732 | 0.1051 | 25.95% |
6개월 | 0.31 | 0.693 | 0.264 | 0.4560933 | 290,857 | 0.2001 | 64.55% |
1년 | 0.4979 | 0.693 | 0.2434 | 0.4193039 | 253,541 | 0.0122 | 2.45% |
3년 | 0.7592 | 1.33 | 0.2016 | 0.6133642 | 263,678 | -0.2491 | -32.81% |
5년 | 0.4874 | 1.33 | 0.2016 | 0.634419 | 185,825 | 0.0227 | 4.66% |
AOTVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 0.5101 | -0.00225 | -0.44% | 0.50708 | 0.526 | 0.5002 | 175,219 |
08 5월(5) 2024 | 0.51235 | 0.00283 | 0.56% | 0.50752 | 0.5196 | 0.494 | 89,295 |
07 5월(5) 2024 | 0.50952 | 0.01272 | 2.56% | 0.5131 | 0.5199 | 0.50 | 190,811 |
04 5월(5) 2024 | 0.4968 | -0.0082 | -1.62% | 0.537 | 0.537 | 0.4963 | 104,771 |
03 5월(5) 2024 | 0.505 | -0.0192 | -3.66% | 0.5129 | 0.5199 | 0.4991 | 138,423 |
02 5월(5) 2024 | 0.5242 | 0.0252 | 5.05% | 0.499 | 0.543 | 0.495 | 403,226 |
01 5월(5) 2024 | 0.499 | -0.03355 | -6.30% | 0.525 | 0.5251 | 0.4974 | 510,667 |
30 4월(4) 2024 | 0.532553 | -0.00675 | -1.25% | 0.5418 | 0.545043 | 0.52 | 158,876 |
27 4월(4) 2024 | 0.5393 | 0.0218 | 4.21% | 0.5338 | 0.549 | 0.5107 | 631,780 |
26 4월(4) 2024 | 0.5175 | -0.026 | -4.78% | 0.5351 | 0.5449 | 0.517 | 308,309 |
25 4월(4) 2024 | 0.5435 | -0.0215 | -3.81% | 0.60 | 0.60 | 0.5319 | 253,798 |
24 4월(4) 2024 | 0.565 | 0.0025 | 0.44% | 0.565 | 0.57185 | 0.56 | 301,988 |
23 4월(4) 2024 | 0.5625 | -0.0094 | -1.64% | 0.565 | 0.5856 | 0.5614 | 354,405 |
20 4월(4) 2024 | 0.5719 | 0.00388 | 0.68% | 0.58 | 0.58 | 0.566 | 170,802 |
19 4월(4) 2024 | 0.568025 | -0.00198 | -0.35% | 0.5755 | 0.58 | 0.5675 | 272,366 |
18 4월(4) 2024 | 0.57 | -0.01 | -1.72% | 0.572 | 0.5902 | 0.5688 | 246,578 |
17 4월(4) 2024 | 0.58 | -0.016 | -2.68% | 0.579 | 0.6149 | 0.56902 | 259,455 |
16 4월(4) 2024 | 0.596 | -0.014 | -2.30% | 0.589 | 0.655 | 0.58 | 444,167 |
13 4월(4) 2024 | 0.61 | -0.032 | -4.98% | 0.641 | 0.693 | 0.58982 | 638,287 |
12 4월(4) 2024 | 0.642 | 0.0206 | 3.32% | 0.62 | 0.65 | 0.61 | 232,713 |
11 4월(4) 2024 | 0.6214 | 0.01353 | 2.23% | 0.6122 | 0.625 | 0.6039 | 380,205 |
10 4월(4) 2024 | 0.607865 | 0.01787 | 3.03% | 0.62 | 0.62 | 0.59 | 640,761 |