Precinct Properties New Zealand Ltd (PK)【AOTUF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Precinct Properties New Zealand Ltd (PK) (AOTUF)
Precinct Properties New Zealand Ltd (PK) (AOTUF) 과거

Precinct Properties New Zealand Ltd (PK) (AOTUF)

0.7352

0.00

(0.00%)

마감 20 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.7352	0.7352	0.7352	110	0.7352	CS
4	0	0	0.7352	0.7352	0.7352	110	0.7352	CS
12	0.0682	10.2248875562	0.667	0.7352	0.667	7786	0.66748176	CS
26	0.0591	8.74131045703	0.6761	0.7352	0.667	5191	0.66748176	CS
52	0.0117	1.61713890809	0.7235	0.7352	0.667	2757	0.68171065	CS
156	-0.4148	-36.0695652174	1.15	1.15	0.6415	5927	0.72826999	CS
260	-0.4648	-38.7333333333	1.2	1.2	0.6415	5758	0.87736115	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739917740	0.7352	0.0682	10.22	0.7352	0.7352	0.7352	110
1739571780	0.667	0	0.00	0.667	0.667	0.667	0
1739485380	0.667	0	0.00	0.667	0.667	0.667	0
1739398980	0.667	0	0.00	0.667	0.667	0.667	0
1739312580	0.667	0	0.00	0.667	0.667	0.667	0
1739226180	0.667	0	0.00	0.667	0.667	0.667	0
1738966980	0.667	0	0.00	0.667	0.667	0.667	0
1738880580	0.667	0	0.00	0.667	0.667	0.667	0
1738794180	0.667	0	0.00	0.667	0.667	0.667	0
1738707780	0.667	0	0.00	0.667	0.667	0.667	0
1738621380	0.667	0	0.00	0.667	0.667	0.667	0
1738362180	0.667	0	0.00	0.667	0.667	0.667	0
1738275780	0.667	0	0.00	0.667	0.667	0.667	0
1738189380	0.667	0	0.00	0.667	0.667	0.667	0
1738102980	0.667	0	0.00	0.667	0.667	0.667	0
1738016580	0.667	0	0.00	0.667	0.667	0.667	0
1737757380	0.667	0	0.00	0.667	0.667	0.667	0
1737670980	0.667	0	0.00	0.667	0.667	0.667	0
1737584580	0.667	0	0.00	0.667	0.667	0.667	0
1737498180	0.667	0	0.00	0.667	0.667	0.667	0
1737152580	0.667	0	0.00	0.667	0.667	0.667	0
1737066180	0.667	0	0.00	0.667	0.667	0.667	0
1736979780	0.667	0	0.00	0.667	0.667	0.667	0
1736893380	0.667	-0.0091	-1.35	0.667	0.667	0.667	15462
1736778600	0.6761	0	0.00	0.6761	0.6761	0.6761	0
1736519400	0.6761	0	0.00	0.6761	0.6761	0.6761	0
1736346600	0.6761	0	0.00	0.6761	0.6761	0.6761	0
1736260200	0.6761	0	0.00	0.6761	0.6761	0.6761	0
1736173800	0.6761	0	0.00	0.6761	0.6761	0.6761	0
1735914600	0.6761	0	0.00	0.6761	0.6761	0.6761	0
1735828200	0.6761	0	0.00	0.6761	0.6761	0.6761	0
1735655400	0.6761	0	0.00	0.6761	0.6761	0.6761	0
1735569000	0.6761	0	0.00	0.6761	0.6761	0.6761	0
1735309800	0.6761	0	0.00	0.6761	0.6761	0.6761	0
1735223400	0.6761	0	0.00	0.6761	0.6761	0.6761	0
1735050600	0.6761	0	0.00	0.6761	0.6761	0.6761	0
1734964200	0.6761	0	0.00	0.6761	0.6761	0.6761	0
1734705000	0.6761	0	0.00	0.6761	0.6761	0.6761	0
1734618600	0.6761	0	0.00	0.6761	0.6761	0.6761	0
1734532200	0.6761	0	0.00	0.6761	0.6761	0.6761	0
1734445800	0.6761	0	0.00	0.6761	0.6761	0.6761	0
1734359400	0.6761	0	0.00	0.6761	0.6761	0.6761	0
1734100200	0.6761	0	0.00	0.6761	0.6761	0.6761	0
1734013800	0.6761	0	0.00	0.6761	0.6761	0.6761	0
1733927400	0.6761	0	0.00	0.6761	0.6761	0.6761	0
1733841000	0.6761	0	0.00	0.6761	0.6761	0.6761	0
1733754600	0.6761	0	0.00	0.6761	0.6761	0.6761	0
1733495400	0.6761	0	0.00	0.6761	0.6761	0.6761	0
1733409000	0.6761	0	0.00	0.6761	0.6761	0.6761	0
1733322600	0.6761	0	0.00	0.6761	0.6761	0.6761	0
1733236200	0.6761	0	0.00	0.6761	0.6761	0.6761	0
1733149800	0.6761	0	0.00	0.6761	0.6761	0.6761	0
1732890600	0.6761	0	0.00	0.6761	0.6761	0.6761	0
1732717800	0.6761	0	0.00	0.6761	0.6761	0.6761	0
1732631400	0.6761	0	0.00	0.6761	0.6761	0.6761	0
1732545000	0.6761	0	0.00	0.6761	0.6761	0.6761	0
1732285800	0.6761	0	0.00	0.6761	0.6761	0.6761	0
1732199400	0.6761	0	0.00	0.6761	0.6761	0.6761	0
1732113000	0.6761	0	0.00	0.6761	0.6761	0.6761	0
1732026600	0.6761	0	0.00	0.6761	0.6761	0.6761	0

Precinct Properties New ... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관