Anoto Group AB (GM)【AOTOF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Anoto Group AB (GM) (AOTOF)
Anoto Group AB (GM) (AOTOF) 과거

Anoto Group AB (GM) (AOTOF)

0.007

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.007	0.007	0.007	125000	0.007	CS
12	0	0	0.007	0.007	0.007	125000	0.007	CS
26	-0.023	-76.6666666667	0.03	0.03	0.007	62500	0.007	CS
52	-0.023	-76.6666666667	0.03	0.03	0.007	21188	0.01303835	CS
156	-0.073	-91.25	0.08	0.08	0.007	10712	0.01327977	CS
260	-0.128	-94.8148148148	0.135	0.15	0.007	13215	0.08601381	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781320	0.007	0	0.00	0.007	0.007	0.007	0
1740694920	0.007	0	0.00	0.007	0.007	0.007	0
1740608520	0.007	0	0.00	0.007	0.007	0.007	0
1740522120	0.007	0	0.00	0.007	0.007	0.007	0
1740435720	0.007	0	0.00	0.007	0.007	0.007	0
1740176520	0.007	0	0.00	0.007	0.007	0.007	0
1740090120	0.007	0	0.00	0.007	0.007	0.007	0
1740003720	0.007	0	0.00	0.007	0.007	0.007	0
1739917320	0.007	0	0.00	0.007	0.007	0.007	0
1739571720	0.007	0	0.00	0.007	0.007	0.007	0
1739485320	0.007	-0.023	-76.67	0.007	0.007	0.007	125000
1739370600	0.03	0	0.00	0.03	0.03	0.03	0
1739284200	0.03	0	0.00	0.03	0.03	0.03	0
1739197800	0.03	0	0.00	0.03	0.03	0.03	0
1738938600	0.03	0	0.00	0.03	0.03	0.03	0
1738852200	0.03	0	0.00	0.03	0.03	0.03	0
1738765800	0.03	0	0.00	0.03	0.03	0.03	0
1738679400	0.03	0	0.00	0.03	0.03	0.03	0
1738593000	0.03	0	0.00	0.03	0.03	0.03	0
1738333800	0.03	0	0.00	0.03	0.03	0.03	0
1738247400	0.03	0	0.00	0.03	0.03	0.03	0
1738161000	0.03	0	0.00	0.03	0.03	0.03	0
1738074600	0.03	0	0.00	0.03	0.03	0.03	0
1737988200	0.03	0	0.00	0.03	0.03	0.03	0
1737729000	0.03	0	0.00	0.03	0.03	0.03	0
1737642600	0.03	0	0.00	0.03	0.03	0.03	0
1737556200	0.03	0	0.00	0.03	0.03	0.03	0
1737469800	0.03	0	0.00	0.03	0.03	0.03	0
1737124200	0.03	0	0.00	0.03	0.03	0.03	0
1737037800	0.03	0	0.00	0.03	0.03	0.03	0
1736951400	0.03	0	0.00	0.03	0.03	0.03	0
1736865000	0.03	0	0.00	0.03	0.03	0.03	0
1736778600	0.03	0	0.00	0.03	0.03	0.03	0
1736519400	0.03	0	0.00	0.03	0.03	0.03	0
1736346600	0.03	0	0.00	0.03	0.03	0.03	0
1736260200	0.03	0	0.00	0.03	0.03	0.03	0
1736173800	0.03	0	0.00	0.03	0.03	0.03	0
1735914600	0.03	0	0.00	0.03	0.03	0.03	0
1735828200	0.03	0	0.00	0.03	0.03	0.03	0
1735655400	0.03	0	0.00	0.03	0.03	0.03	0
1735569000	0.03	0	0.00	0.03	0.03	0.03	0
1735309800	0.03	0	0.00	0.03	0.03	0.03	0
1735223400	0.03	0	0.00	0.03	0.03	0.03	0
1735050600	0.03	0	0.00	0.03	0.03	0.03	0
1734964200	0.03	0	0.00	0.03	0.03	0.03	0
1734705000	0.03	0	0.00	0.03	0.03	0.03	0
1734618600	0.03	0	0.00	0.03	0.03	0.03	0
1734532200	0.03	0	0.00	0.03	0.03	0.03	0
1734445800	0.03	0	0.00	0.03	0.03	0.03	0
1734359400	0.03	0	0.00	0.03	0.03	0.03	0
1734100200	0.03	0	0.00	0.03	0.03	0.03	0
1734013800	0.03	0	0.00	0.03	0.03	0.03	0
1733927400	0.03	0	0.00	0.03	0.03	0.03	0
1733841000	0.03	0	0.00	0.03	0.03	0.03	0
1733754600	0.03	0	0.00	0.03	0.03	0.03	0
1733495400	0.03	0	0.00	0.03	0.03	0.03	0
1733409000	0.03	0	0.00	0.03	0.03	0.03	0
1733322600	0.03	0	0.00	0.03	0.03	0.03	0
1733236200	0.03	0	0.00	0.03	0.03	0.03	0

Anoto Group AB (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관