Hot Features
프리미엄
American Overseas Group Limited (PK) (AOREF)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -25 | -6.94444444444 | 360 | 360 | 335 | 9 | 341.17647059 | CS |
| 26 | 0 | 0 | 335 | 360 | 255 | 32 | 335.80950884 | CS |
| 52 | 0 | 0 | 335 | 360 | 255 | 27 | 340.88602933 | CS |
| 156 | 144.99 | 76.3065101837 | 190.01 | 360 | 80 | 33 | 249.512076 | CS |
| 260 | 24.9999 | 8.06448126952 | 310.0001 | 400 | 80 | 28 | 264.70370245 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739571780 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1739485380 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1739398980 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1739312580 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1739226180 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1738966980 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1738880580 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1738794180 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1738707780 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1738621380 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1738362180 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1738275780 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1738189380 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1738102980 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1738016580 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1737757380 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1737670980 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1737584580 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1737498180 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1737152580 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1737066180 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1736979780 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1736893380 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1736806980 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1736547780 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1736374980 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1736288580 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1736202180 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1735942980 | 335 | -15 | -4.29 | 350.0001 | 350.0001 | 335 | 10 |
| 1735856400 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1735683600 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1735597200 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1735338000 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1735251600 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1735078800 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1734992400 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1734733200 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1734646800 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1734560400 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1734474000 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1734387600 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1734128400 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1734042000 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1733955600 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1733869200 | 350 | -5 | -1.41 | 360 | 360 | 350 | 7 |
| 1733782800 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1733523600 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1733437200 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1733350800 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1733264400 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1733178000 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1732918800 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1732746000 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1732659600 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1732573200 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1732314000 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1732227600 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1732141200 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1732054800 | 355 | 0 | 0.00 | 355 | 355 | 355 | 3 |
| 1731940200 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
