Hot Features
프리미엄
Aeon Co Ltd (PK) (AONNF)
USOTC
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 21.23 | 22.983511 | 21.23 | 3400 | 22.5967071 | CS |
| 12 | 0 | 0 | 21.23 | 22.983511 | 21.23 | 3400 | 22.5967071 | CS |
| 26 | 0.58 | 2.80871670702 | 20.65 | 24.392471 | 20.65 | 5001 | 23.87356768 | CS |
| 52 | -1.77 | -7.69565217391 | 23 | 24.392471 | 20.4533 | 3143 | 23.20328263 | CS |
| 156 | -2.389785 | -10.1177254577 | 23.619785 | 24.392471 | 16.79 | 3277 | 20.49976819 | CS |
| 260 | 0.75 | 3.662109375 | 20.48 | 31.967345 | 16.79 | 2331 | 22.06289045 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738362420 | 22.983511 | 0 | 0.00 | 22.983511 | 22.983511 | 22.983511 | 0 |
| 1738276020 | 22.983511 | 0 | 0.00 | 22.983511 | 22.983511 | 22.983511 | 0 |
| 1738189620 | 22.983511 | 0 | 0.00 | 22.983511 | 22.983511 | 22.983511 | 0 |
| 1738103220 | 22.983511 | 0 | 0.00 | 22.983511 | 22.983511 | 22.983511 | 0 |
| 1738016820 | 22.983511 | 0 | 0.00 | 22.983511 | 22.983511 | 22.983511 | 0 |
| 1737757620 | 22.983511 | 0 | 0.00 | 22.983511 | 22.983511 | 22.983511 | 0 |
| 1737671220 | 22.983511 | 0 | 0.00 | 22.983511 | 22.983511 | 22.983511 | 0 |
| 1737584820 | 22.983511 | 0 | 0.00 | 22.983511 | 22.983511 | 22.983511 | 0 |
| 1737498420 | 22.983511 | 0 | 0.00 | 22.983511 | 22.983511 | 22.983511 | 0 |
| 1737152820 | 22.983511 | 0 | 0.00 | 22.983511 | 22.983511 | 22.983511 | 0 |
| 1737066420 | 22.983511 | 1.75 | 8.26 | 22.983511 | 22.983511 | 22.983511 | 5300 |
| 1736979600 | 21.23 | 0 | 0.00 | 21.23 | 21.23 | 21.23 | 0 |
| 1736893200 | 21.23 | 0 | 0.00 | 21.23 | 21.23 | 21.23 | 0 |
| 1736806800 | 21.23 | -3.16 | -12.96 | 21.23 | 21.23 | 21.23 | 1500 |
| 1736544180 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1736371380 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1736284980 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1736198580 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1735939380 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1735852980 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1735680180 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1735593780 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1735334580 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1735248180 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1735075380 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1734988980 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1734729780 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1734643380 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1734556980 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1734470580 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1734384180 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1734124980 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1734038580 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1733952180 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1733865780 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1733779380 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1733520180 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1733433780 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1733347380 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1733260980 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1733174580 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1732915380 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1732742580 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1732656180 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1732569780 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1732310580 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1732224180 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1732137780 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1732051380 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1731964980 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1731705780 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1731619380 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1731532980 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1731446580 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1731360180 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1731100980 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1731014580 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1730928180 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1730841780 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1730755380 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1730496180 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
