ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
American Oncology Network Inc (QX)

American Oncology Network Inc (QX) (AONC)

4.81
0.01
(0.21%)
마감 16 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.14-2.828282828284.955.334.3413674.81518432CS
4-0.46-8.728652751425.275.824.3413645.12920964CS
120.6114.52380952384.25.9428144.77730223CS
261.441.05571847513.415.92.146813.80433346CS
523.31220.6666666671.55.91.01151832.38116229CS
1563.31220.6666666671.55.91.01151832.38116229CS
2603.31220.6666666671.55.91.01151832.38116229CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17395720204.80999990.010.214.84.80999994.8247
17394853204.80.36.674.94.94.51925
17393989204.5-0.35-7.224.854.854.451738
17393129404.85-0.45-8.495.35.34.342058
17392260005.30.050.9555.335411
17389671605.250.36.064.955.254.95704
17388804004.95-0.05-1.004.954.954.95163
1738794540500.005550
1738708140500.005550
17386217405-0.29-5.53555261
17383620005.29250.346.925.29255.29255.2925100
17382760804.95-0.75-13.165.265.264.824425
17381897405.70.040.805.825.825.7742
17381032805.655-0.08-1.375.15.6555.1856
17380168205.73360.7314.6755.8253375
17377574405-0.2-3.855.15.151471
17376712205.20.24.0055.352142
17375846405-0.39-7.245.355.54.951601
17374985405.3900.005.395.395.39778
17371528805.390.091.705.26999995.395.25442
17370664205.30.36.005.35.35.3328
173697972050.020.3555.07551563
17368933804.98250.142.944.954.98254.95202
17368068004.84-0.44-8.335.755.754.835188
17365477205.28-0.42-7.375.75.95.284988
17363753405.70.213.835.725.725.6937
17362887605.4900.005.495.495.490
17362023605.49-0.14-2.495.495.495.355179
17359429805.630.5310.394.965.634.966219
17358567005.10.040.794.25.14.22476
17356839605.05999990.122.435.05999995.05999995.0599999130
17355977404.940.040.824.894.944.24220
17353380004.90.091.774.834.94.832135
17352520204.8150.122.454.854.854.815547
17350782004.700.004.74.74.7506
17349924004.70.061.294.754.754.652627
17347332004.640.153.344.8054.8054.642556
17346468004.4900.004.494.494.15463
17345609404.490.12.284.384.554.384259
17344743604.39-0.29-6.254.684.684.04210602
17343881404.68250.122.694.594.854.55999993156
17341289404.559999900.114.55999994.55999994.5599999330
17340424804.5550.153.294.594.594.5552077
17339559004.41-0.34-7.164.454.594.42344
17338692004.750.49.204.34.754.312521
17337828004.3500.004.354.354.350
17335236004.350.153.574.354.354.3511418
17334375004.2-0.41-8.894.44.44.24410
17333509804.61-0.09-1.914.74.74.614949
17332647004.70.112.404.74.74.7180
17331781804.590.245.524.54.74.2213630
17329182004.3500.004.354.354.35153
17327465404.35-0.12-2.684.54.74.34466
17326601404.470.112.524.364.474.362516
17325735604.360.194.434.174.364.11510
17323140004.1750.184.384.24.241545
17322279004-0.29-6.764.34.33.997229
17321417404.290.112.634.194.2941509
17320548004.1800.004.014.183.984292
17319686404.180.030.724.364.363.542369

최근 히스토리

Delayed Upgrade Clock