AOIFF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.83 | 1.84 | 1.7699 | 1.79 | 40,463 | -0.012 | -0.66% |
1개월 | 1.91 | 1.91 | 1.68 | 1.78 | 66,352 | -0.092 | -4.82% |
3개월 | 1.6796 | 1.91 | 1.43 | 1.67 | 83,623 | 0.1384 | 8.24% |
6개월 | 1.99 | 1.99 | 1.43 | 1.74 | 67,505 | -0.172 | -8.64% |
1년 | 2.05 | 2.4786 | 1.43 | 1.93 | 61,684 | -0.232 | -11.32% |
3년 | 1.02 | 2.81 | 0.93 | 1.86 | 125,593 | 0.798 | 78.24% |
5년 | 0.85765 | 2.81 | 0.5001 | 1.76 | 84,746 | 0.96035 | 111.97% |
AOIFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 1.818 | 0.04 | 2.22% | 1.83 | 1.84 | 1.81 | 20,335 |
04 5월(5) 2024 | 1.7785 | -0.02 | -0.96% | 1.80 | 1.80 | 1.774 | 8,642 |
03 5월(5) 2024 | 1.7958 | 0.03 | 1.46% | 1.80 | 1.80 | 1.79 | 80,592 |
02 5월(5) 2024 | 1.7699 | -0.02 | -1.23% | 1.78 | 1.7835 | 1.7699 | 38,095 |
01 5월(5) 2024 | 1.792 | -0.08 | -4.17% | 1.83 | 1.8315 | 1.78 | 54,651 |
30 4월(4) 2024 | 1.87 | 0.03 | 1.74% | 1.8475 | 1.87 | 1.838 | 52,644 |
27 4월(4) 2024 | 1.838 | 0.07 | 3.84% | 1.71 | 1.85 | 1.71 | 109,796 |
26 4월(4) 2024 | 1.77 | 0.06 | 3.51% | 1.725 | 1.77 | 1.71 | 142,082 |
25 4월(4) 2024 | 1.71 | -0.03 | -1.72% | 1.74 | 1.74 | 1.68 | 88,760 |
24 4월(4) 2024 | 1.74 | 0.04 | 2.35% | 1.68 | 1.75 | 1.68 | 43,802 |
23 4월(4) 2024 | 1.70 | -0.04 | -2.02% | 1.74 | 1.83 | 1.69 | 137,835 |
20 4월(4) 2024 | 1.735 | -0.06 | -3.07% | 1.80 | 1.80 | 1.73 | 101,778 |
19 4월(4) 2024 | 1.79 | 0.01 | 0.56% | 1.79 | 1.80 | 1.78 | 40,797 |
18 4월(4) 2024 | 1.78 | -0.01 | -0.28% | 1.76 | 1.82 | 1.76 | 29,989 |
17 4월(4) 2024 | 1.785 | -0.02 | -1.16% | 1.786 | 1.8015 | 1.78 | 59,444 |
16 4월(4) 2024 | 1.806 | 0.04 | 2.03% | 1.79 | 1.813 | 1.78 | 50,620 |
13 4월(4) 2024 | 1.77 | -0.09 | -4.58% | 1.8458 | 1.86 | 1.77 | 156,889 |
12 4월(4) 2024 | 1.855 | 0.00 | 0.16% | 1.835 | 1.86 | 1.83 | 14,246 |
11 4월(4) 2024 | 1.852 | -0.02 | -1.19% | 1.85 | 1.87 | 1.85 | 49,177 |
10 4월(4) 2024 | 1.8743 | -0.03 | -1.46% | 1.91 | 1.91 | 1.86 | 46,861 |
09 4월(4) 2024 | 1.902 | 0.00 | 0.11% | 1.90 | 1.91 | 1.884 | 42,719 |