Arogo Capital Acquisition Corporation (PK)【AOGOW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Arogo Capital Acquisition Corporation (PK) (AOGOW)
Arogo Capital Acquisition Corporation (PK) (AOGOW) 과거

Arogo Capital Acquisition Corporation (PK) (AOGOW)

0.0401

0.00

(0.00%)

마감 24 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740176400	0.0400999	0	0.00	0.04005	0.0400999	0.04005	7300
1740090360	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1740003960	0.0400999	-0.0078	-16.28	0.0404	0.047	0.0400999	34779
1739917740	0.0479	0.0378	374.26	0.025	0.0479	0.025	43195
1739571720	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1739485320	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1739398920	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1739312520	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1739226120	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1738966920	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1738880520	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1738794120	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1738707720	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1738621320	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1738362120	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1738275720	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1738189320	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1738102920	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1738016520	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1737757320	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1737670920	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1737584520	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1737498120	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1737152520	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1737066120	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1736979720	0.0101	-0.0049	-32.67	0.01	0.0101	0.01	917564
1736893200	0.015	0	0.00	0.015	0.015	0.015	0
1736806800	0.015	-0.025	-62.50	0.0098	0.015	0.0098	17530
1736547720	0.04	0.0319	393.83	0.04	0.04	0.04	105
1736374980	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1736288580	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1736202180	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1735942980	0.0081	-0.0068	-45.64	0.0107	0.0107	0.0081	3700
1735856940	0.0149	0	0.00	0.0149	0.0149	0.0149	0
1735684140	0.0149	0	0.00	0.0149	0.0149	0.0149	0
1735597740	0.0149	0	0.00	0.0149	0.0149	0.0149	500
1735338000	0.0149	0	0.00	0.0149	0.0149	0.0149	500
1735251000	0.0149	0	0.00	0.0149	0.0149	0.0149	0
1735078200	0.0149	0.0031	26.27	0.0149	0.0149	0.0149	10000
1734992400	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1734733200	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1734646800	0.0118	0.0011	10.28	0.0118	0.0118	0.0118	40000
1734560940	0.0107	0.0105	5,250.00	0.04	0.04	0.0107	13360
1734474360	0.0002	-0.0069	-97.18	0.0002	0.0002	0.0002	3200
1734359400	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1734100200	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1734013800	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1733927400	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1733841000	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1733754600	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1733495400	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1733409000	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1733322600	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1733236200	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1733149800	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1732890600	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1732717800	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1732631400	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1732545000	0.0071	0	0.00	0.0071	0.0071	0.0071	0

Arogo Capital Acquisition (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관