Africa Opportunity Fund Ltd (PK)【AOFLF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Africa Opportunity Fund Ltd (PK) (AOFLF)
Africa Opportunity Fund Ltd (PK) (AOFLF) 과거

Africa Opportunity Fund Ltd (PK) (AOFLF)

0.55

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.55	0.55	0.55	0	0	CS
26	0	0	0.55	0.55	0.55	0	0	CS
52	0	0	0.55	0.55	0.55	0	0	CS
156	0.05	10	0.5	0.61	0.5	383	0.53443791	CS
260	0.05	10	0.5	0.61	0.5	383	0.53443791	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727127000	0.55	0	0.00	0.55	0.55	0.55	0
1726867800	0.55	0	0.00	0.55	0.55	0.55	0
1726781400	0.55	0	0.00	0.55	0.55	0.55	0
1726695000	0.55	0	0.00	0.55	0.55	0.55	0
1726608600	0.55	0	0.00	0.55	0.55	0.55	0
1726522200	0.55	0	0.00	0.55	0.55	0.55	0
1726263000	0.55	0	0.00	0.55	0.55	0.55	0
1726176600	0.55	0	0.00	0.55	0.55	0.55	0
1726090200	0.55	0	0.00	0.55	0.55	0.55	0
1726003800	0.55	0	0.00	0.55	0.55	0.55	0
1725917400	0.55	0	0.00	0.55	0.55	0.55	0
1725658200	0.55	0	0.00	0.55	0.55	0.55	0
1725571800	0.55	0	0.00	0.55	0.55	0.55	0
1725485400	0.55	0	0.00	0.55	0.55	0.55	0
1725399000	0.55	0	0.00	0.55	0.55	0.55	0
1725053400	0.55	0	0.00	0.55	0.55	0.55	0
1724967000	0.55	0	0.00	0.55	0.55	0.55	0
1724880600	0.55	0	0.00	0.55	0.55	0.55	0
1724794200	0.55	0	0.00	0.55	0.55	0.55	0
1724707800	0.55	0	0.00	0.55	0.55	0.55	0
1724448600	0.55	0	0.00	0.55	0.55	0.55	0
1724362200	0.55	0	0.00	0.55	0.55	0.55	0
1724275800	0.55	0	0.00	0.55	0.55	0.55	0
1724189400	0.55	0	0.00	0.55	0.55	0.55	0
1724103000	0.55	0	0.00	0.55	0.55	0.55	0
1723843800	0.55	0	0.00	0.55	0.55	0.55	0
1723757400	0.55	0	0.00	0.55	0.55	0.55	0
1723671000	0.55	0	0.00	0.55	0.55	0.55	0
1723584600	0.55	0	0.00	0.55	0.55	0.55	0
1723498200	0.55	0	0.00	0.55	0.55	0.55	0
1723239000	0.55	0	0.00	0.55	0.55	0.55	0
1723152600	0.55	0	0.00	0.55	0.55	0.55	0
1723066200	0.55	0	0.00	0.55	0.55	0.55	0
1722979800	0.55	0	0.00	0.55	0.55	0.55	0
1722864600	0.55	0	0.00	0.55	0.55	0.55	0
1722605400	0.55	0	0.00	0.55	0.55	0.55	0
1722519000	0.55	0	0.00	0.55	0.55	0.55	0
1722432600	0.55	0	0.00	0.55	0.55	0.55	0
1722346200	0.55	0	0.00	0.55	0.55	0.55	0
1722259800	0.55	0	0.00	0.55	0.55	0.55	0
1722000600	0.55	0	0.00	0.55	0.55	0.55	0
1721914200	0.55	0	0.00	0.55	0.55	0.55	0
1721827800	0.55	0	0.00	0.55	0.55	0.55	0
1721741400	0.55	0	0.00	0.55	0.55	0.55	0
1721655000	0.55	0	0.00	0.55	0.55	0.55	0
1721395800	0.55	0	0.00	0.55	0.55	0.55	0
1721309400	0.55	0	0.00	0.55	0.55	0.55	0
1721223000	0.55	0	0.00	0.55	0.55	0.55	0
1721136600	0.55	0	0.00	0.55	0.55	0.55	0
1721050200	0.55	0	0.00	0.55	0.55	0.55	0
1720791000	0.55	0	0.00	0.55	0.55	0.55	0
1720704600	0.55	0	0.00	0.55	0.55	0.55	0
1720618200	0.55	0	0.00	0.55	0.55	0.55	0
1720531800	0.55	0	0.00	0.55	0.55	0.55	0
1720445400	0.55	0	0.00	0.55	0.55	0.55	0
1720186200	0.55	0	0.00	0.55	0.55	0.55	0
1720013400	0.55	0	0.00	0.55	0.55	0.55	0
1719927000	0.55	0	0.00	0.55	0.55	0.55	0
1719840600	0.55	0	0.00	0.55	0.55	0.55	0
1719581400	0.55	0	0.00	0.55	0.55	0.55	0
1719495000	0.55	0	0.00	0.55	0.55	0.55	0
1719408600	0.55	0	0.00	0.55	0.55	0.55	0
1719322200	0.55	0	0.00	0.55	0.55	0.55	0
1719235800	0.55	0	0.00	0.55	0.55	0.55	0

Africa Opportunity (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관