Air New Zealand (PK)【ANZFF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Air New Zealand (PK) (ANZFF)
Air New Zealand (PK) (ANZFF) 과거

Air New Zealand (PK) (ANZFF)

0.339967

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.339967	0.339967	0.339967	162	0.339967	CS
4	-0.010033	-2.86657142857	0.35	0.3743	0.3278	12465	0.3545257	CS
12	-3.3E-5	-0.00970588235294	0.34	0.3743	0.295	7711	0.33731864	CS
26	-0.018933	-5.27528559487	0.3589	0.3743	0.2812	5066	0.33244546	CS
52	-0.034693	-9.25986227513	0.37466	0.3922	0.2812	5741	0.3362818	CS
156	-0.650033	-65.6598989899	0.99	1.0355	0.2812	7203	0.46490053	CS
260	-1.010033	-74.8172592593	1.35	2.2	0.2812	13972	0.82246708	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781200	0.339967	0	0.00	0.339967	0.339967	0.339967	0
1740694800	0.339967	0	0.00	0.339967	0.339967	0.339967	0
1740608400	0.339967	0	0.00	0.339967	0.339967	0.339967	0
1740522000	0.339967	0	0.00	0.339967	0.339967	0.339967	0
1740435600	0.339967	-0.034333	-9.17	0.339967	0.339967	0.339967	162
1740176400	0.3743	0.00645	1.75	0.3677	0.3743	0.3677	7000
1740090420	0.36785	0	0.00	0.36785	0.36785	0.36785	0
1740004020	0.36785	0	0.00	0.36785	0.36785	0.36785	0
1739917620	0.36785	0	0.00	0.36785	0.36785	0.36785	0
1739572020	0.36785	0.0087	2.42	0.3278	0.3679	0.3278	6290
1739485320	0.35915	0	0.00	0.35915	0.35915	0.35915	0
1739398920	0.35915	0.00915	2.61	0.35915	0.35915	0.35915	144
1739312940	0.35	0	0.00	0.35	0.35	0.35	0
1739226540	0.35	0	0.00	0.35	0.35	0.35	0
1738967340	0.35	0	0.00	0.35	0.35	0.35	0
1738880940	0.35	0	0.00	0.35	0.35	0.35	0
1738794540	0.35	0	0.00	0.35	0.35	0.35	0
1738708140	0.35	0	0.00	0.35	0.35	0.35	0
1738621740	0.35	0.0011	0.32	0.35	0.35	0.35	48730
1738362420	0.3489	0	0.00	0.3489	0.3489	0.3489	0
1738276020	0.3489	0	0.00	0.3489	0.3489	0.3489	0
1738189620	0.3489	0	0.00	0.3489	0.3489	0.3489	0
1738103220	0.3489	0	0.00	0.3489	0.3489	0.3489	0
1738016820	0.3489	0	0.00	0.3489	0.3489	0.3489	0
1737757620	0.3489	0	0.00	0.3489	0.3489	0.3489	0
1737671220	0.3489	0.0089	2.62	0.3489	0.3489	0.3489	20000
1737584520	0.34	0	0.00	0.34	0.34	0.34	0
1737498120	0.34	0	0.00	0.34	0.34	0.34	0
1737152520	0.34	0	0.00	0.34	0.34	0.34	0
1737066120	0.34	0	0.00	0.34	0.34	0.34	0
1736979720	0.34	0.0016	0.47	0.34	0.34	0.34	247
1736893380	0.3384	0.00735	2.22	0.3384	0.3384	0.3384	100
1736806920	0.33105	0	0.00	0.33105	0.33105	0.33105	0
1736547720	0.33105	0.02605	8.54	0.33105	0.33105	0.33105	100
1736375340	0.305	0	0.00	0.305	0.305	0.305	0
1736288940	0.305	-0.025	-7.58	0.305	0.305	0.305	100
1736202180	0.33	0	0.00	0.33	0.33	0.33	0
1735942980	0.33	0.01	3.13	0.33	0.33	0.33	996
1735856760	0.32	0	0.00	0.32	0.32	0.32	0
1735683960	0.32	0	0.00	0.295	0.32	0.295	20100
1735597740	0.32	0	0.00	0.32	0.32	0.32	2000
1735338000	0.32	0.0032501	1.03	0.31	0.32	0.31	7617
1735251600	0.3167499	0	0.00	0.3167499	0.3167499	0.3167499	0
1735078800	0.3167499	0	0.00	0.3167499	0.3167499	0.3167499	0
1734992400	0.3167499	0	0.00	0.3167499	0.3167499	0.3167499	0
1734733200	0.3167499	0	0.00	0.3167499	0.3167499	0.3167499	0
1734646800	0.3167499	0.0082499	2.67	0.3167499	0.3167499	0.3167499	200
1734560940	0.3085	-0.0163	-5.02	0.3248	0.325	0.3085	11290
1734474360	0.3248	5.0E-5	0.02	0.3585999	0.3585999	0.3248	310
1734388140	0.32475	-0.008287	-2.49	0.35	0.35	0.32475	2513
1734128880	0.333037	0	0.00	0.333037	0.333037	0.333037	0
1734042480	0.333037	0.012137	3.78	0.333037	0.333037	0.333037	1500
1733955900	0.3209	-0.00225	-0.70	0.34	0.34	0.3209	24830
1733869380	0.32315	0	0.00	0.32315	0.32315	0.32315	0
1733782980	0.32315	0	0.00	0.32315	0.32315	0.32315	0
1733523780	0.32315	0	0.00	0.32315	0.32315	0.32315	0
1733437380	0.32315	0	0.00	0.32315	0.32315	0.32315	0
1733350980	0.32315	-0.03315	-9.30	0.32315	0.32315	0.32315	486
1733264700	0.3563	0.0751	26.71	0.3563	0.3563	0.3563	700

Air New Zealand (PK)

Banco Santander

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관