Antilles Gold (QB) Historical Data - ANTMF

기업명	주식 심볼	시장	주식 타입
Antilles Gold Ltd (QB)	ANTMF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0076	-26.30%	0.0213	23:35:16

개장가	저가	고가	종가	전일 종가
0.0213	0.0213	0.0213	0.0213	0.0289

ANTMF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0289	0.0289	0.0213	0.0289	10,000	-0.0076	-26.30%
1개월	0.031	0.031	0.0154	0.0292299	51,160	-0.0097	-31.29%
3개월	0.0233	0.0484	0.01	0.0234461	201,516	-0.002	-8.58%
6개월	0.035	0.059	0.01	0.0247142	139,582	-0.0137	-39.14%
1년	0.0835	0.21	0.0032	0.0457314	134,734	-0.0622	-74.49%
3년	0.059	0.3142	0.0032	0.0480386	82,816	-0.0377	-63.90%
5년	0.0685	0.3142	0.0032	0.0480406	81,637	-0.0472	-68.91%

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.0213	-0.0076	-26.30%	0.0213	0.0213	0.0213	242
11 5월(5) 2024	0.0289	0.00	0.00%	0.0289	0.0289	0.0289	0
10 5월(5) 2024	0.0289	0.00	0.00%	0.0289	0.0289	0.0289	0
09 5월(5) 2024	0.0289	0.0135	87.66%	0.0289	0.0289	0.0289	10,000
08 5월(5) 2024	0.0154	0.00	0.00%	0.0154	0.0154	0.0154	0
07 5월(5) 2024	0.0154	0.00	0.00%	0.0154	0.0154	0.0154	0
04 5월(5) 2024	0.0154	0.00	0.00%	0.0154	0.0154	0.0154	0
03 5월(5) 2024	0.0154	0.00	0.00%	0.0154	0.0154	0.0154	0
02 5월(5) 2024	0.0154	-0.0001	-0.65%	0.0154	0.0154	0.0154	10,000
01 5월(5) 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
30 4월(4) 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
27 4월(4) 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
26 4월(4) 2024	0.0155	-0.0153	-49.68%	0.0155	0.0155	0.0155	19,461
25 4월(4) 2024	0.0308	0.00	0.00%	0.0308	0.0308	0.0308	0
24 4월(4) 2024	0.0308	0.00	0.00%	0.0308	0.0308	0.0308	0
23 4월(4) 2024	0.0308	0.00	0.00%	0.0308	0.0308	0.0308	0
20 4월(4) 2024	0.0308	0.00708	29.85%	0.0308	0.0308	0.0308	139,560
19 4월(4) 2024	0.02372	-0.00718	-23.24%	0.0308	0.0308	0.02372	17,355
18 4월(4) 2024	0.0309	0.00	0.00%	0.0309	0.0309	0.0309	0
17 4월(4) 2024	0.0309	-0.0001	-0.32%	0.0309	0.0309	0.0309	10,000
16 4월(4) 2024	0.031	0.012	63.16%	0.031	0.031	0.031	151,743