Antilles Gold Ltd (PK)【ANTMF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Antilles Gold Ltd (PK) (ANTMF)
Antilles Gold Ltd (PK) (ANTMF) 과거

Antilles Gold Ltd (PK) (ANTMF)

0.0021

0.00

(0.00%)

마감 06 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0031	-59.6153846154	0.0052	0.0052	0.0021	1027739	0.00397717	CS
4	-0.0009	-30	0.003	0.0068	0.0021	320251	0.00403725	CS
12	-0.00126	-37.5	0.00336	0.0068	0.0012	244978	0.00349956	CS
26	-0.0079	-79	0.01	0.01	0.0011	248720	0.00331456	CS
52	-0.0229	-91.6	0.025	0.11	0.0006	353748	0.01947208	CS
156	-0.0549	-96.3157894737	0.057	0.3142	0.0006	181930	0.03021687	CS
260	-0.0664	-96.9343065693	0.0685	0.3142	0.0006	153058	0.03068087	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741213260	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1741126860	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1741040460	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1740781260	0.0021	-0.0019	-47.50	0.0021	0.0021	0.0021	24700
1740695340	0.004	-0.00024	-5.66	0.0052	0.0052	0.004	2030777
1740608880	0.00424	0	0.00	0.00424	0.00424	0.00424	0
1740522480	0.00424	0	0.00	0.00424	0.00424	0.00424	0
1740436080	0.00424	0	0.00	0.00424	0.00424	0.00424	0
1740176880	0.00424	0	0.00	0.00424	0.00424	0.00424	0
1740090480	0.00424	-0.00076	-15.20	0.00424	0.00424	0.00424	21550
1740004020	0.005	0	0.00	0.005	0.005	0.005	0
1739917620	0.005	0	0.00	0.005	0.005	0.005	0
1739572020	0.005	0	0.00	0.0068	0.0068	0.005	45000
1739485320	0.005	0.002	66.67	0.005	0.005	0.005	100000
1739399340	0.003	0	0.00	0.003	0.003	0.003	0
1739312940	0.003	0	0.00	0.003	0.003	0.003	233
1739226360	0.003	0	0.00	0.003	0.003	0.003	0
1738967160	0.003	0.0002	7.14	0.003	0.003	0.003	19500
1738880880	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1738794480	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1738708080	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1738621680	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1738362480	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1738276080	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1738189680	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1738103280	0.0028	-0.0012	-30.00	0.0028	0.0028	0.0028	100000
1738016940	0.004	0	0.00	0.004	0.004	0.004	0
1737757740	0.004	0	0.00	0.004	0.004	0.004	0
1737671340	0.004	0	0.00	0.004	0.004	0.004	0
1737584940	0.004	0	0.00	0.004	0.004	0.004	0
1737498540	0.004	0.0008	25.00	0.004	0.004	0.004	580000
1737152520	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1737066120	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1736979720	0.0032	-0.0001	-3.03	0.0032	0.0032	0.0032	100000
1736893200	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1736806800	0.0033	0.0021001	175.02	0.00198	0.0033	0.00198	46500
1736547960	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1736375160	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1736288760	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1736202360	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1735943160	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1735856760	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1735683960	0.0011999	-0.00108	-47.37	0.0016	0.0023	0.0011999	602351
1735597200	0.00228	0	0.00	0.00228	0.00228	0.00228	0
1735338000	0.00228	-0.00108	-32.14	0.00228	0.00228	0.00228	682
1735251000	0.00336	0	0.00	0.00336	0.00336	0.00336	0
1735078200	0.00336	0	0.00	0.00336	0.00336	0.00336	2816
1734992400	0.00336	0.00036	12.00	0.00336	0.00336	0.00336	554
1734733500	0.003	0	0.00	0.003	0.003	0.003	0
1734647100	0.003	0	0.00	0.003	0.003	0.003	0
1734560700	0.003	0	0.00	0.003	0.003	0.003	0
1734474300	0.003	0	0.00	0.003	0.003	0.003	0
1734387900	0.003	0	0.00	0.003	0.003	0.003	0
1734128700	0.003	0	0.00	0.003	0.003	0.003	0
1734042300	0.003	0	0.00	0.003	0.003	0.003	0
1733955900	0.003	0.0007	30.43	0.003	0.003	0.003	80000
1733869200	0.0023	0.0008	53.33	0.0023	0.0023	0.0023	2000
1733782800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733523600	0.0015	0	0.00	0.0015	0.0015	0.0015	130000

Antilles Gold (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관