Anson Resources (QB) Historical Data - ANSNF

기업명	주식 심볼	시장	주식 타입
Anson Resources (QB)	ANSNF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0006	0.84%	0.0719	05:01:07

개장가	저가	고가	종가	전일 종가
0.0719	0.0719	0.0719	0.0719	0.0713

ANSNF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.0719	0.00	0.00	0	0.00	0.00%
1개월	0.0713	0.0719	0.0713	0.0713	100	0.0006	0.84%
3개월	0.0553	0.0719	0.0531	0.0545519	101,263	0.0166	30.02%
6개월	0.11325	0.11325	0.05	0.0580701	90,531	-0.04135	-36.51%
1년	0.135	0.14215	0.05	0.0837371	77,025	-0.0631	-46.74%
3년	0.0485	0.3401	0.0485	0.1192275	89,734	0.0234	48.25%
5년	0.029621	0.3401	0.029621	0.1190811	89,628	0.04228	142.73%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.0719	0.0006	0.84%	0.0719	0.0719	0.0719	1,000
03 5월(5) 2024	0.0713	0.00	0.00%	0.0713	0.0713	0.0713	0
02 5월(5) 2024	0.0713	0.00	0.00%	0.0713	0.0713	0.0713	0
01 5월(5) 2024	0.0713	0.00	0.00%	0.0713	0.0713	0.0713	0
30 4월(4) 2024	0.0713	0.00	0.00%	0.0713	0.0713	0.0713	0
27 4월(4) 2024	0.0713	0.00	0.00%	0.0713	0.0713	0.0713	0
26 4월(4) 2024	0.0713	0.00	0.00%	0.0713	0.0713	0.0713	0
25 4월(4) 2024	0.0713	0.00	0.00%	0.0713	0.0713	0.0713	0
24 4월(4) 2024	0.0713	0.00	0.00%	0.0713	0.0713	0.0713	0
23 4월(4) 2024	0.0713	0.00	0.00%	0.0713	0.0713	0.0713	0
20 4월(4) 2024	0.0713	0.00	0.00%	0.0713	0.0713	0.0713	0
19 4월(4) 2024	0.0713	0.00	0.00%	0.0713	0.0713	0.0713	0
18 4월(4) 2024	0.0713	0.00	0.00%	0.0713	0.0713	0.0713	0
17 4월(4) 2024	0.0713	0.00	0.00%	0.0713	0.0713	0.0713	0
16 4월(4) 2024	0.0713	0.00	0.00%	0.0713	0.0713	0.0713	0
13 4월(4) 2024	0.0713	0.00	0.00%	0.0713	0.0713	0.0713	0
12 4월(4) 2024	0.0713	0.00	0.00%	0.0713	0.0713	0.0713	0
11 4월(4) 2024	0.0713	0.00	0.00%	0.0713	0.0713	0.0713	0
10 4월(4) 2024	0.0713	0.0113	18.83%	0.0713	0.0713	0.0713	100
08 4월(4) 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
05 4월(4) 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0