ANRGF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.18 | 0.20 | 0.15 | 0.20 | 35,895 | 0.02 | 11.11% |
1개월 | 0.22 | 0.22 | 0.011 | 0.1972562 | 7,437 | -0.02 | -9.09% |
3개월 | 0.2393 | 0.2393 | 0.011 | 0.1951868 | 10,012 | -0.0393 | -16.42% |
6개월 | 0.20 | 0.2393 | 0.011 | 0.1950885 | 12,653 | 0.00 | 0.00% |
1년 | 0.6229 | 1.494 | 0.011 | 0.4606653 | 12,359 | -0.4229 | -67.89% |
3년 | 15.0684 | 20.11 | 0.011 | 2.41 | 9,205 | -14.87 | -98.67% |
5년 | 15.0684 | 20.11 | 0.011 | 2.41 | 9,205 | -14.87 | -98.67% |
ANRGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
14 5월(5) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
11 5월(5) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
10 5월(5) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
09 5월(5) 2024 | 0.20 | 0.00 | 0.00% | 0.18 | 0.20 | 0.15 | 35,895 |
08 5월(5) 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 0.20 | 7,180 |
07 5월(5) 2024 | 0.19 | 0.02 | 11.76% | 0.19 | 0.19 | 0.19 | 250 |
04 5월(5) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 5,000 |
03 5월(5) 2024 | 0.17 | 0.159 | 1,445.45% | 0.17 | 0.17 | 0.17 | 881 |
02 5월(5) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
01 5월(5) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
30 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
27 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
26 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
25 4월(4) 2024 | 0.011 | -0.209 | -95.00% | 0.011 | 0.011 | 0.011 | 100 |
24 4월(4) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
23 4월(4) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
20 4월(4) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
19 4월(4) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
18 4월(4) 2024 | 0.22 | 0.00995 | 4.74% | 0.22 | 0.22 | 0.22 | 2,750 |
16 4월(4) 2024 | 0.21005 | 0.00 | 0.00% | 0.21005 | 0.21005 | 0.21005 | 0 |
15 4월(4) 2024 | 0.21005 | 0.00 | 0.00% | 0.21005 | 0.21005 | 0.21005 | 0 |