AnorTech Inc (QB)【ANORF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
AnorTech Inc (QB) (ANORF)
AnorTech Inc (QB) (ANORF) 과거

AnorTech Inc (QB) (ANORF)

0.0211

0.00

(0.00%)

마감 24 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0077	57.4626865672	0.0134	0.02135	0.0134	54045	0.02043411	CS
4	0.0028	15.3005464481	0.0183	0.02135	0.0101	128473	0.01293637	CS
12	0.00566	36.6580310881	0.01544	0.02135	0.0101	74611	0.01368775	CS
26	0.00566	36.6580310881	0.01544	0.02135	0.0101	74611	0.01368775	CS
52	0.00566	36.6580310881	0.01544	0.02135	0.0101	74611	0.01368775	CS
156	0.00566	36.6580310881	0.01544	0.02135	0.0101	74611	0.01368775	CS
260	0.00566	36.6580310881	0.01544	0.02135	0.0101	74611	0.01368775	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740176940	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1740090540	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1740004140	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1739917740	0.0211	0.0024	12.83	0.02102	0.02135	0.02102	78100
1739572020	0.0187	0.0016	9.36	0.0134	0.02	0.0134	29990
1739485320	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1739398920	0.0171	0.007	69.31	0.0171	0.0171	0.0171	10000
1739312940	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1739226540	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1738967340	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1738880940	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1738794540	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1738708140	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1738621740	0.0101	-0.00512	-33.64	0.0101	0.0101	0.0101	3750
1738362000	0.01522	0.004343	39.93	0.0105	0.01555	0.0105	114000
1738276080	0.010877	-0.007423	-40.56	0.0183	0.0183	0.010877	535000
1738189620	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1738103220	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1738016820	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1737757620	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1737671220	0.0183	-0.00065	-3.43	0.0183	0.0183	0.0183	30000
1737584640	0.01895	0.00255	15.55	0.0115999	0.01895	0.0115999	3800
1737498480	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1737152880	0.0164	-0.0006	-3.53	0.0164	0.0164	0.0164	3050
1737066120	0.017	0	0.00	0.017	0.017	0.017	0
1736979720	0.017	0.00185	12.21	0.017	0.017	0.0129	114100
1736893380	0.01515	0.0014	10.18	0.01515	0.01515	0.01515	5500
1736807340	0.01375	0	0.00	0.01375	0.01375	0.01375	0
1736548140	0.01375	0	0.00	0.01375	0.01375	0.01375	0
1736375340	0.01375	0	0.00	0.01375	0.01375	0.01375	0
1736288940	0.01375	0.0014	11.34	0.01375	0.01375	0.01375	10000
1736202300	0.01235	0	0.00	0.01235	0.01235	0.01235	0
1735943100	0.01235	0	0.00	0.01235	0.01235	0.01235	0
1735856700	0.01235	-0.00155	-11.15	0.01235	0.01235	0.01235	40000
1735683960	0.0139	0	0.00	0.015233	0.015233	0.0139	327500
1735597740	0.0139	-0.00155	-10.03	0.01384	0.0139	0.01384	34000
1735337400	0.01545	0	0.00	0.01545	0.01545	0.01545	0
1735251000	0.01545	0	0.00	0.01545	0.01545	0.01545	0
1735078200	0.01545	0.00155	11.15	0.01545	0.01545	0.01545	1000
1734992400	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1734733200	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1734646800	0.0139	-0.00154	-9.97	0.0139	0.0139	0.0139	3000
1734560940	0.01544	0	0.00	0.01544	0.01544	0.01544	0
1734474540	0.01544	0	0.00	0.01544	0.01544	0.01544	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관