Angus Gold Inc (QB)【ANGVF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Angus Gold Inc (QB) (ANGVF)
Angus Gold Inc (QB) (ANGVF) 과거

Angus Gold Inc (QB) (ANGVF)

0.28995

0.00

( 0.00% )

업데이트: 00:47:09

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.03945	-11.9763205829	0.3294	0.3544	0.25285	91023	0.28886231	CS
4	-0.07005	-19.4583333333	0.36	0.4156	0.25285	34191	0.31479421	CS
12	-0.10755	-27.0566037736	0.3975	0.4589	0.25285	21396	0.344404	CS
26	-0.17515	-37.6585680499	0.4651	0.55	0.2311	19419	0.35881654	CS
52	-0.07563	-20.6876743804	0.36558	0.68	0.21424	17061	0.38499454	CS
156	-0.45005	-60.8175675676	0.74	1.1	0.21424	11521	0.49505699	CS
260	-0.23685	-44.9601366743	0.5268	1.25	0.21424	10512	0.55953991	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732227900	0.28995	-0.06445	-18.19	0.26	0.3543	0.26	246625
1732141200	0.3544	0	0.00	0.3544	0.3544	0.3544	0
1732054800	0.3544	0.0744	26.57	0.29	0.3544	0.2797	9922
1731968640	0.28	-0.0494	-15.00	0.2897	0.3099	0.25285	106845
1731709260	0.3294	0.0384	13.20	0.3294	0.3294	0.3294	700
1731622800	0.291	-0.0215	-6.88	0.291	0.291	0.291	4000
1731536760	0.3125	-0.0014	-0.45	0.31	0.3125	0.3058	6321
1731450480	0.3139	0.0081	2.65	0.331	0.331	0.3139	13000
1731363600	0.3058	-0.0083	-2.64	0.315	0.36285	0.3058	3450
1731104400	0.3141	-0.0012	-0.38	0.36745	0.36745	0.3141	19900
1731018540	0.3153	-0.0068	-2.11	0.3221	0.336	0.3117	22620
1730931600	0.3221	-0.06246	-16.24	0.3313999	0.357	0.3018	47400
1730845680	0.38456	-0.00443	-1.14	0.3585	0.38456	0.3585	3570
1730759160	0.38899	0.01329	3.54	0.355	0.38899	0.355	10278
1730496420	0.3757	0.0142	3.93	0.3736	0.4023	0.33964	52270
1730409780	0.3615	0.006	1.69	0.3615	0.3615	0.3615	500
1730323500	0.3555	-0.0232	-6.13	0.379	0.4156	0.326	67900
1730237280	0.3787	-0.0113	-2.90	0.3787	0.3787	0.3736	14450
1730150880	0.39	0.03	8.33	0.365	0.39	0.365	14850
1729891500	0.36	0	0.00	0.36	0.36	0.36	5028
1729805160	0.36	-0.0136	-3.64	0.395	0.41837	0.36	17000
1729718940	0.3736	0.003	0.81	0.385	0.4498	0.37	23354
1729632300	0.3706	0.0056	1.53	0.365	0.3742	0.365	16500
1729545600	0.365	0	0.00	0.3664	0.3664	0.36	2886
1729286400	0.365	0	0.00	0.4589	0.4589	0.36	32288
1729200000	0.365	0	0.00	0.3651	0.37	0.365	28250
1729113960	0.365	-0.0051	-1.38	0.3631	0.37	0.36	43349
1729027680	0.3701	-0.06345	-14.63	0.3529	0.3701	0.3529	6538
1728941100	0.43355	0	0.00	0.43355	0.43355	0.43355	0
1728681900	0.43355	0.03355	8.39	0.362	0.43355	0.362	9500
1728595560	0.4	0.00215	0.54	0.3871	0.4	0.3871	12000
1728508800	0.39785	0.03465	9.54	0.39785	0.39785	0.39785	2000
1728422820	0.3632	0	0.00	0.3632	0.3632	0.3632	0
1728336420	0.3632	0	0.00	0.3632	0.3632	0.3632	0
1728077220	0.3632	-0.02911	-7.42	0.4	0.4	0.3632	4500
1727990760	0.39231	-0.02769	-6.59	0.395	0.4325	0.3794	18350
1727904000	0.42	0.01629	4.04	0.4	0.42	0.3803	15919
1727818140	0.40371	-0.02229	-5.23	0.41985	0.4258	0.4	21050
1727731380	0.426	0.0205	5.06	0.4099999	0.426	0.4099999	10849
1727472000	0.4055	-0.00097	-0.24	0.405	0.4055	0.4001	26650
1727386200	0.40647	0.00647	1.62	0.4043	0.40647	0.4043	2700
1727299200	0.4	-0.01	-2.44	0.405	0.4099999	0.4	1800
1727212800	0.4099999	0.0099999	2.50	0.4	0.4325	0.4	25185
1727126940	0.4	0	0.00	0.4	0.4	0.4	2000
1726867200	0.4	-0.0141	-3.40	0.4	0.4275	0.4	18100
1726781220	0.4141	0.0041001	1.00	0.40845	0.4141	0.40845	11500
1726694460	0.4099999	0.0099999	2.50	0.439	0.439	0.4099999	10600
1726608240	0.4	-0.0203	-4.83	0.4	0.4	0.4	1500
1726521720	0.4203	0.02685	6.82	0.4	0.4203	0.4	2650
1726262940	0.39345	0	0.00	0.39345	0.39345	0.39345	0
1726176540	0.39345	0.00445	1.14	0.3965	0.4	0.39345	5920
1726090140	0.389	-0.02	-4.89	0.3798	0.3902939	0.3798	19600
1726003560	0.4089999	0	0.00	0.4089999	0.4089999	0.4089999	0
1725917160	0.4089999	0.0189999	4.87	0.397227	0.4089999	0.397227	7000
1725658020	0.39	0.03	8.33	0.39	0.39	0.39	10000
1725571680	0.36	0	0.00	0.36	0.36	0.36	0
1725485280	0.36	0	0.00	0.36	0.36	0.36	0
1725398880	0.36	-0.0375	-9.43	0.3654	0.3654	0.3355	17400
1725053340	0.3975	0.0475	13.57	0.3975	0.3975	0.3975	14630
1724966400	0.35	0.01	2.94	0.41783	0.41783	0.35	3100
1724880360	0.34	-0.0394	-10.38	0.3825	0.4094999	0.3369	24987
1724794080	0.3794	0.006	1.61	0.3885	0.39	0.3794	5042
1724707740	0.3734	0.0134	3.72	0.3734	0.3734	0.3734	4254
1724448540	0.36	0	0.00	0.36	0.36	0.36	0
1724362140	0.36	-0.04268	-10.60	0.40262	0.40262	0.36	8720

Angus Gold (QB)

Ameriwest Lithium

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관