Andrea Electronics (PK) Historical Data - ANDR

기업명	주식 심볼	시장	주식 타입
Andrea Electronics Corporation (PK)	ANDR	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00002	0.27%	0.00752	04:14:35

개장가	저가	고가	종가	전일 종가
0.0109	0.0075	0.0109	0.00752	0.0075

ANDR Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0104	0.0124	0.0051	0.0065003	602,836	-0.00288	-27.69%
1개월	0.01549	0.01549	0.0051	0.0068095	244,321	-0.00797	-51.45%
3개월	0.0145	0.0199	0.0051	0.0085567	90,379	-0.00698	-48.14%
6개월	0.0137	0.0199	0.0051	0.0091338	58,743	-0.00618	-45.11%
1년	0.0138	0.024	0.0051	0.012106	62,735	-0.00628	-45.51%
3년	0.0623	0.0689	0.0051	0.0204547	74,082	-0.05478	-87.93%
5년	0.0433	0.0995	0.0051	0.0314415	75,981	-0.03578	-82.63%

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.00752	0.00002	0.27%	0.0109	0.0109	0.0075	60,100
04 5월(5) 2024	0.0075	0.0005	7.14%	0.0075	0.0075	0.0075	1,080
03 5월(5) 2024	0.007	0.0016	29.63%	0.006	0.0079	0.0054	1,775,608
02 5월(5) 2024	0.0054	-0.007	-56.45%	0.01104	0.012	0.0051	1,167,167
01 5월(5) 2024	0.0124	0.002	19.23%	0.0124	0.0124	0.0114	60,836
30 4월(4) 2024	0.0104	-0.0015	-12.61%	0.0104	0.0104	0.0104	9,487
27 4월(4) 2024	0.0119	0.00	0.00%	0.0119	0.0119	0.0119	0
26 4월(4) 2024	0.0119	0.00	0.00%	0.0119	0.0119	0.0119	0
25 4월(4) 2024	0.0119	-0.0006	-4.80%	0.01145	0.0119	0.01145	1,000
24 4월(4) 2024	0.0125	0.0021	20.19%	0.0125	0.0125	0.0125	200
23 4월(4) 2024	0.0104	-0.0015	-12.61%	0.0104	0.0104	0.0104	213
20 4월(4) 2024	0.0119	0.00	0.00%	0.0119	0.0119	0.0119	0
19 4월(4) 2024	0.0119	-0.0006	-4.80%	0.01187	0.0119	0.01187	200
18 4월(4) 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	3,500
17 4월(4) 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0
16 4월(4) 2024	0.0125	0.00	0.00%	0.0125	0.0136	0.0106	52,900
13 4월(4) 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0
12 4월(4) 2024	0.0125	-0.00299	-19.30%	0.01525	0.01525	0.0125	100,250
11 4월(4) 2024	0.01549	-0.00251	-13.94%	0.01549	0.01549	0.01549	3,730
10 4월(4) 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
09 4월(4) 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0