Andromeda Metals Ltd (PK)【ANDMF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Andromeda Metals Ltd (PK) (ANDMF)
Andromeda Metals Ltd (PK) (ANDMF) 과거

Andromeda Metals Ltd (PK) (ANDMF)

0.003

0.00

(0.00%)

마감 21 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.003	0.003	0.003	20700	0.003	CS
26	-0.007	-70	0.01	0.01	0.003	73567	0.00707793	CS
52	-0.007	-70	0.01	0.01	0.003	31529	0.00707793	CS
156	-0.017	-85	0.02	0.029	0.0011	36444	0.01145342	CS
260	-0.017	-85	0.02	0.029	0.0011	36444	0.01145342	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740090360	0.003	0	0.00	0.003	0.003	0.003	0
1740003960	0.003	0	0.00	0.003	0.003	0.003	0
1739917560	0.003	0	0.00	0.003	0.003	0.003	0
1739571960	0.003	0	0.00	0.003	0.003	0.003	0
1739485560	0.003	0	0.00	0.003	0.003	0.003	0
1739399160	0.003	0	0.00	0.003	0.003	0.003	0
1739312760	0.003	0	0.00	0.003	0.003	0.003	0
1739226360	0.003	0	0.00	0.003	0.003	0.003	0
1738967160	0.003	0	0.00	0.003	0.003	0.003	0
1738880760	0.003	0	0.00	0.003	0.003	0.003	0
1738794360	0.003	0	0.00	0.003	0.003	0.003	0
1738707960	0.003	0	0.00	0.003	0.003	0.003	0
1738621560	0.003	0	0.00	0.003	0.003	0.003	0
1738362360	0.003	0	0.00	0.003	0.003	0.003	0
1738275960	0.003	0	0.00	0.003	0.003	0.003	0
1738189560	0.003	0	0.00	0.003	0.003	0.003	0
1738103160	0.003	0	0.00	0.003	0.003	0.003	0
1738016760	0.003	0	0.00	0.003	0.003	0.003	0
1737757560	0.003	0	0.00	0.003	0.003	0.003	0
1737671160	0.003	0	0.00	0.003	0.003	0.003	0
1737584760	0.003	0	0.00	0.003	0.003	0.003	0
1737498360	0.003	0	0.00	0.003	0.003	0.003	0
1737152760	0.003	0	0.00	0.003	0.003	0.003	0
1737066360	0.003	0	0.00	0.003	0.003	0.003	0
1736979960	0.003	0	0.00	0.003	0.003	0.003	0
1736893560	0.003	0	0.00	0.003	0.003	0.003	0
1736807160	0.003	0	0.00	0.003	0.003	0.003	0
1736547960	0.003	0	0.00	0.003	0.003	0.003	0
1736375160	0.003	0	0.00	0.003	0.003	0.003	0
1736288760	0.003	0	0.00	0.003	0.003	0.003	0
1736202360	0.003	0	0.00	0.003	0.003	0.003	0
1735943160	0.003	0	0.00	0.003	0.003	0.003	0
1735856760	0.003	0	0.00	0.003	0.003	0.003	0
1735683960	0.003	-0.0045	-60.00	0.003	0.003	0.003	20700
1735569000	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1735309800	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1735223400	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1735050600	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1734964200	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1734705000	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1734618600	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1734532200	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1734445800	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1734359400	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1734100200	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1734013800	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1733927400	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1733841000	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1733754600	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1733495400	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1733409000	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1733322600	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1733236200	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1733149800	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1732890600	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1732717800	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1732631400	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1732545000	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1732285800	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1732199400	0.0075	0	0.00	0.0075	0.0075	0.0075	0

Andromeda Metals (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관