Andlauer Healthcare Group Inc (PK)【ANDHF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Andlauer Healthcare Group Inc (PK) (ANDHF)
Andlauer Healthcare Group Inc (PK) (ANDHF) 과거

Andlauer Healthcare Group Inc (PK) (ANDHF)

28.49

0.00

(0.00%)

마감 25 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	28.49	28.49	28.49	0	0	CS
26	-9.31	-24.6296296296	37.8	37.8	27.8706	54	28.25176923	CS
52	-9.31	-24.6296296296	37.8	37.8	27.8706	46	28.25176923	CS
156	-6.4	-18.343364861	34.89	42.175	27.8706	162	37.53328686	CS
260	9.8104	52.5193258956	18.6796	42.175	18.6796	277	32.48297683	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732311000	28.49	0	0.00	28.49	28.49	28.49	0
1732224600	28.49	0	0.00	28.49	28.49	28.49	0
1732138200	28.49	0	0.00	28.49	28.49	28.49	0
1732051800	28.49	0	0.00	28.49	28.49	28.49	0
1731965400	28.49	0	0.00	28.49	28.49	28.49	0
1731706200	28.49	0	0.00	28.49	28.49	28.49	0
1731619800	28.49	0	0.00	28.49	28.49	28.49	0
1731533400	28.49	0	0.00	28.49	28.49	28.49	0
1731447000	28.49	0	0.00	28.49	28.49	28.49	0
1731360600	28.49	0	0.00	28.49	28.49	28.49	0
1731101400	28.49	0	0.00	28.49	28.49	28.49	0
1731015000	28.49	0	0.00	28.49	28.49	28.49	0
1730928600	28.49	0	0.00	28.49	28.49	28.49	0
1730842200	28.49	0	0.00	28.49	28.49	28.49	0
1730755800	28.49	0	0.00	28.49	28.49	28.49	0
1730496600	28.49	0	0.00	28.49	28.49	28.49	0
1730410200	28.49	0	0.00	28.49	28.49	28.49	0
1730323800	28.49	0	0.00	28.49	28.49	28.49	0
1730237400	28.49	0	0.00	28.49	28.49	28.49	0
1730151000	28.49	0	0.00	28.49	28.49	28.49	0
1729891800	28.49	0	0.00	28.49	28.49	28.49	0
1729805400	28.49	0	0.00	28.49	28.49	28.49	0
1729719000	28.49	0	0.00	28.49	28.49	28.49	0
1729632600	28.49	0	0.00	28.49	28.49	28.49	0
1729546200	28.49	0	0.00	28.49	28.49	28.49	0
1729287000	28.49	0	0.00	28.49	28.49	28.49	0
1729200600	28.49	0	0.00	28.49	28.49	28.49	0
1729114200	28.49	0	0.00	28.49	28.49	28.49	0
1729027800	28.49	0	0.00	28.49	28.49	28.49	0
1728941400	28.49	0	0.00	28.49	28.49	28.49	0
1728682200	28.49	0	0.00	28.49	28.49	28.49	0
1728595800	28.49	0	0.00	28.49	28.49	28.49	0
1728509400	28.49	0	0.00	28.49	28.49	28.49	0
1728423000	28.49	0	0.00	28.49	28.49	28.49	0
1728336600	28.49	0	0.00	28.49	28.49	28.49	0
1728077400	28.49	0	0.00	28.49	28.49	28.49	0
1727991000	28.49	0	0.00	28.49	28.49	28.49	0
1727904600	28.49	0	0.00	28.49	28.49	28.49	0
1727818200	28.49	0	0.00	28.49	28.49	28.49	0
1727731800	28.49	0	0.00	28.49	28.49	28.49	0
1727472600	28.49	0	0.00	28.49	28.49	28.49	0
1727386200	28.49	0	0.00	28.49	28.49	28.49	0
1727274600	28.49	0	0.00	28.49	28.49	28.49	0
1727188200	28.49	0	0.00	28.49	28.49	28.49	0
1727101800	28.49	0	0.00	28.49	28.49	28.49	0
1726842600	28.49	0	0.00	28.49	28.49	28.49	0
1726756200	28.49	0	0.00	28.49	28.49	28.49	0
1726669800	28.49	0	0.00	28.49	28.49	28.49	0
1726583400	28.49	0	0.00	28.49	28.49	28.49	0
1726497000	28.49	0	0.00	28.49	28.49	28.49	0
1726237800	28.49	0	0.00	28.49	28.49	28.49	0
1726151400	28.49	0	0.00	28.49	28.49	28.49	0
1726065000	28.49	0	0.00	28.49	28.49	28.49	0
1725978600	28.49	0	0.00	28.49	28.49	28.49	0
1725892200	28.49	0	0.00	28.49	28.49	28.49	0
1725633000	28.49	0	0.00	28.49	28.49	28.49	0
1725546600	28.49	0	0.00	28.49	28.49	28.49	0
1725460200	28.49	0	0.00	28.49	28.49	28.49	0
1725373800	28.49	0	0.00	28.49	28.49	28.49	0
1725028200	28.49	0	0.00	28.49	28.49	28.49	0
1724941800	28.49	0	0.00	28.49	28.49	28.49	0
1724855400	28.49	0	0.00	28.49	28.49	28.49	0
1724769000	28.49	0	0.00	28.49	28.49	28.49	0
1724682600	28.49	0	0.00	28.49	28.49	28.49	0

Andlauer Healthcare (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관