Andlauer Healthcare Group Inc (PK)【ANDHF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Andlauer Healthcare Group Inc (PK) (ANDHF)
Andlauer Healthcare Group Inc (PK) (ANDHF) 과거

Andlauer Healthcare Group Inc (PK) (ANDHF)

26.24

0.00

(0.00%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	26.24	26.24	26.24	519	26.24	CS
4	-6.2933	-19.3441796559	32.5333	32.5333	26.24	1360	31.33204119	CS
12	-5.6156	-17.6282976933	31.8556	32.5333	26.24	1757	31.58547545	CS
26	-2.25	-7.89750789751	28.49	32.5333	26.24	1318	31.58547545	CS
52	-11.56	-30.582010582	37.8	37.8	26.24	560	31.39182853	CS
156	-14.62	-35.7807146353	40.86	40.86	26.24	381	32.16011791	CS
260	7.4794	39.867594853	18.7606	42.175	18.7606	362	32.45040396	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386000	26.24	0	0.00	26.24	26.24	26.24	0
1741299600	26.24	0	0.00	26.24	26.24	26.24	0
1741213200	26.24	0	0.00	26.24	26.24	26.24	0
1741126800	26.24	-6.29	-19.34	26.24	26.24	26.24	519
1741040520	32.533299	0	0.00	32.533299	32.533299	32.533299	0
1740781320	32.533299	0	0.00	32.533299	32.533299	32.533299	0
1740694920	32.533299	0	0.00	32.533299	32.533299	32.533299	0
1740608520	32.533299	0	0.00	32.533299	32.533299	32.533299	0
1740522120	32.533299	0	0.00	32.533299	32.533299	32.533299	0
1740435720	32.533299	0	0.00	32.533299	32.533299	32.533299	0
1740176520	32.533299	0	0.00	32.533299	32.533299	32.533299	0
1740090120	32.533299	0	0.00	32.533299	32.533299	32.533299	0
1740003720	32.533299	0	0.00	32.533299	32.533299	32.533299	0
1739917320	32.533299	0	0.00	32.533299	32.533299	32.533299	0
1739571720	32.533299	0	0.00	32.533299	32.533299	32.533299	0
1739485320	32.533299	0	0.00	32.533299	32.533299	32.533299	0
1739398920	32.533299	0.68	2.13	32.533299	32.533299	32.533299	2200
1739312640	31.8556	0	0.00	31.8556	31.8556	31.8556	0
1739226240	31.8556	0	0.00	31.8556	31.8556	31.8556	0
1738967040	31.8556	0	0.00	31.8556	31.8556	31.8556	0
1738880640	31.8556	0	0.00	31.8556	31.8556	31.8556	0
1738794240	31.8556	0	0.00	31.8556	31.8556	31.8556	0
1738707840	31.8556	0	0.00	31.8556	31.8556	31.8556	0
1738621440	31.8556	0	0.00	31.8556	31.8556	31.8556	0
1738362240	31.8556	0	0.00	31.8556	31.8556	31.8556	0
1738275840	31.8556	0	0.00	31.8556	31.8556	31.8556	0
1738189440	31.8556	0	0.00	31.8556	31.8556	31.8556	0
1738103040	31.8556	0	0.00	31.8556	31.8556	31.8556	0
1738016640	31.8556	0	0.00	31.8556	31.8556	31.8556	0
1737757440	31.8556	0	0.00	31.8556	31.8556	31.8556	0
1737671040	31.8556	0	0.00	31.8556	31.8556	31.8556	0
1737584640	31.8556	3.37	11.81	31.8556	31.9321	31.8556	2551
1737469800	28.49	0	0.00	28.49	28.49	28.49	0
1737124200	28.49	0	0.00	28.49	28.49	28.49	0
1737037800	28.49	0	0.00	28.49	28.49	28.49	0
1736951400	28.49	0	0.00	28.49	28.49	28.49	0
1736865000	28.49	0	0.00	28.49	28.49	28.49	0
1736778600	28.49	0	0.00	28.49	28.49	28.49	0
1736519400	28.49	0	0.00	28.49	28.49	28.49	0
1736346600	28.49	0	0.00	28.49	28.49	28.49	0
1736260200	28.49	0	0.00	28.49	28.49	28.49	0
1736173800	28.49	0	0.00	28.49	28.49	28.49	0
1735914600	28.49	0	0.00	28.49	28.49	28.49	0
1735828200	28.49	0	0.00	28.49	28.49	28.49	0
1735655400	28.49	0	0.00	28.49	28.49	28.49	0
1735569000	28.49	0	0.00	28.49	28.49	28.49	0
1735309800	28.49	0	0.00	28.49	28.49	28.49	0
1735223400	28.49	0	0.00	28.49	28.49	28.49	0
1735050600	28.49	0	0.00	28.49	28.49	28.49	0
1734964200	28.49	0	0.00	28.49	28.49	28.49	0
1734705000	28.49	0	0.00	28.49	28.49	28.49	0
1734618600	28.49	0	0.00	28.49	28.49	28.49	0
1734532200	28.49	0	0.00	28.49	28.49	28.49	0
1734445800	28.49	0	0.00	28.49	28.49	28.49	0
1734359400	28.49	0	0.00	28.49	28.49	28.49	0
1734100200	28.49	0	0.00	28.49	28.49	28.49	0
1734013800	28.49	0	0.00	28.49	28.49	28.49	0
1733927400	28.49	0	0.00	28.49	28.49	28.49	0
1733841000	28.49	0	0.00	28.49	28.49	28.49	0

Andlauer Healthcare (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관