Hot Features
프리미엄
Andover Bancorp Inc (PK) (ANDC)
USOTC
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.600300150075 | 19.99 | 19.99 | 19.75 | 150 | 19.99 | CS |
| 4 | -0.13 | -0.65 | 20 | 20 | 19.75 | 405 | 19.99876543 | CS |
| 12 | 0.12 | 0.607594936709 | 19.75 | 21 | 19.75 | 814 | 20.26168441 | CS |
| 26 | 0.87 | 4.57894736842 | 19 | 24 | 18.99 | 1885 | 19.50138759 | CS |
| 52 | -0.13 | -0.65 | 20 | 24 | 18.99 | 1944 | 19.73298111 | CS |
| 156 | 0.17 | 0.862944162437 | 19.7 | 24 | 18.25 | 1842 | 19.88985486 | CS |
| 260 | 0.37 | 1.89743589744 | 19.5 | 24 | 17.06 | 2301 | 19.10456644 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736979720 | 19.87 | -0.12 | -0.60 | 19.75 | 19.87 | 19.75 | 225 |
| 1736893320 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1736806920 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1736547720 | 19.99 | -0.01 | -0.05 | 19.99 | 19.99 | 19.99 | 150 |
| 1736375100 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736288700 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736202300 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735943100 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735856700 | 20 | 0 | 0.00 | 19.99 | 20 | 19.99 | 965 |
| 1735683600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735597200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735338000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735251600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735078800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734992400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734733200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734646800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 100 |
| 1734560760 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734474360 | 20 | -0.6 | -2.91 | 20.6 | 20.6 | 20 | 2750 |
| 1734388140 | 20.6 | -0.16 | -0.77 | 20.6 | 20.6 | 20.6 | 686 |
| 1734128700 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1734042300 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1733955900 | 20.76 | -0.24 | -1.14 | 20.76 | 20.76 | 20.76 | 1950 |
| 1733869500 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733783100 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733523900 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733437500 | 21 | 1 | 5.00 | 21 | 21 | 21 | 100 |
| 1733351160 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733264760 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733178360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732919160 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732746360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732659960 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732573560 | 20 | 0.25 | 1.27 | 20 | 20 | 20 | 325 |
| 1732314240 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1732227840 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1732141440 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1732055040 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1731968640 | 19.75 | -4.25 | -17.71 | 19.75 | 19.75 | 19.75 | 300 |
| 1731705600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731619200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731532800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731446400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731360000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731100800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731014400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730928000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730841600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730755200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730496000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730409600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730323200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730236800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730150400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729891200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729804800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729718400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729632000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729545600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729286400 | 24 | 3.95 | 19.70 | 20.05 | 24 | 20.05 | 978 |
| 1729200000 | 20.05 | 0.78 | 4.05 | 19.99 | 20.05 | 19.65 | 1197 |
| 1729089000 | 19.27 | 0 | 0.00 | 19.27 | 19.27 | 19.27 | 0 |
