Alternaturals Inc (PK)【ANAS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Alternaturals Inc (PK) (ANAS)
Alternaturals Inc (PK) (ANAS) 과거

Alternaturals Inc (PK) (ANAS)

0.0055

0.00

(0.00%)

마감 25 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0004	7.8431372549	0.0051	0.0055	0.0051	3484	0.00548278	CS
4	0.0004	7.8431372549	0.0051	0.008	0.0051	9609	0.00524028	CS
12	-0.0025	-31.25	0.008	0.008	0.005	26107	0.00519284	CS
26	0.0014	34.1463414634	0.0041	0.008	0.0041	32116	0.00568669	CS
52	-0.001	-15.3846153846	0.0065	0.008	0.0035	33566	0.00541948	CS
156	-0.02165	-79.7421731123	0.02715	0.057	0.0012	37809	0.01891176	CS
260	-0.0071	-56.3492063492	0.0126	0.105	0.0012	72632	0.03633203	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740436080	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1740176880	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1740090480	0.0055	0.0004	7.84	0.0055	0.0055	0.0055	6667
1740003960	0.0051	-0.0029	-36.25	0.0051	0.0051	0.0051	300
1739917620	0.008	0	0.00	0.008	0.008	0.008	0
1739572020	0.008	0.0029	56.86	0.006115	0.008	0.006115	2334
1739485560	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1739399160	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1739312760	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1739226360	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1738967160	0.0051	0	0.00	0.0051	0.0051	0.0051	250
1738880880	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1738794480	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1738708080	0.0051	0	0.00	0.0075	0.0075	0.0051	47000
1738621740	0.0051	0	0.00	0.0051	0.0051	0.0051	1334
1738362420	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1738276020	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1738189620	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1738103220	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1738016820	0.0051	-0.0016	-23.88	0.0051	0.0051	0.0051	9375
1737757440	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1737671040	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1737584640	0.0067	5.0E-5	0.75	0.0067	0.0067	0.0067	10000
1737498540	0.00665	0	0.00	0.00665	0.00665	0.00665	0
1737152940	0.00665	0	0.00	0.00665	0.00665	0.00665	0
1737066540	0.00665	0	0.00	0.00665	0.00665	0.00665	0
1736980140	0.00665	0	0.00	0.00665	0.00665	0.00665	0
1736893740	0.00665	0	0.00	0.00665	0.00665	0.00665	0
1736807340	0.00665	0	0.00	0.00665	0.00665	0.00665	0
1736548140	0.00665	0	0.00	0.00665	0.00665	0.00665	0
1736375340	0.00665	0	0.00	0.00665	0.00665	0.00665	0
1736288940	0.00665	-0.00135	-16.88	0.00665	0.00665	0.00665	112
1736202360	0.008	0	0.00	0.008	0.008	0.008	0
1735943160	0.008	0	0.00	0.008	0.008	0.008	0
1735856760	0.008	0	0.00	0.008	0.008	0.008	0
1735683960	0.008	0.0029	56.86	0.008	0.008	0.008	3000
1735596600	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1735337400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1735251000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1735078200	0.0051	0.0001	2.00	0.0051	0.0051	0.0051	133
1734992760	0.005	0	0.00	0.005	0.005	0.005	0
1734733560	0.005	0	0.00	0.005	0.005	0.005	0
1734647160	0.005	0	0.00	0.005	0.005	0.005	0
1734560760	0.005	0	0.00	0.005	0.005	0.005	0
1734474360	0.005	0	0.00	0.005	0.005	0.005	620
1734388140	0.005	0	0.00	0.005	0.005	0.005	0
1734128940	0.005	-0.003	-37.50	0.006	0.006	0.005	275000
1734042300	0.008	0	0.00	0.008	0.008	0.008	0
1733955900	0.008	0.0025	45.45	0.008	0.008	0.008	9375
1733841000	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1733754600	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1733495400	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1733409000	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1733322600	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1733236200	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1733149800	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1732890600	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1732717800	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1732631400	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1732545000	0.0055	0	0.00	0.0055	0.0055	0.0055	0

Alternaturals (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관