기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Recyclico Battery Materials Inc (QB) | AMYZF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.11 | 0.105 | 0.115 | 0.10706 | 0.11136 |
AMYZF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.104 | 0.11574 | 0.104 | 0.1122139 | 51,509 | 0.00306 | 2.94% |
1개월 | 0.1123 | 0.1233 | 0.104 | 0.113035 | 91,930 | -0.00524 | -4.67% |
3개월 | 0.1328 | 0.174 | 0.088 | 0.1231661 | 124,865 | -0.02574 | -19.38% |
6개월 | 0.186 | 0.242985 | 0.088 | 0.1508753 | 124,743 | -0.07894 | -42.44% |
1년 | 0.303 | 0.4502 | 0.088 | 0.2158105 | 116,959 | -0.19594 | -64.67% |
3년 | 1.03 | 1.17 | 0.088 | 0.5411938 | 208,403 | -0.92294 | -89.61% |
5년 | 0.10715 | 2.25 | 0.0673 | 0.6789087 | 290,927 | -0.00009 | -0.08% |
AMYZF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 0.11136 | -0.00204 | -1.80% | 0.1127 | 0.11574 | 0.111295 | 75,638 |
07 5월(5) 2024 | 0.1134 | 0.0015 | 1.34% | 0.1079 | 0.1145 | 0.1079 | 100,799 |
04 5월(5) 2024 | 0.1119 | 0.0019 | 1.73% | 0.1079 | 0.1149 | 0.1079 | 50,749 |
03 5월(5) 2024 | 0.11 | -0.00253 | -2.24% | 0.1149 | 0.1149 | 0.109 | 19,200 |
02 5월(5) 2024 | 0.112525 | 0.00285 | 2.59% | 0.104 | 0.112525 | 0.104 | 11,161 |
01 5월(5) 2024 | 0.10968 | -0.00002 | -0.02% | 0.11 | 0.1149 | 0.1049 | 222,886 |
30 4월(4) 2024 | 0.1097 | -0.0089 | -7.50% | 0.1199 | 0.1199 | 0.10962 | 76,546 |
27 4월(4) 2024 | 0.1186 | 0.0047 | 4.13% | 0.11 | 0.119 | 0.1062 | 213,096 |
26 4월(4) 2024 | 0.1139 | 0.0062 | 5.76% | 0.1142 | 0.1233 | 0.11 | 31,830 |
25 4월(4) 2024 | 0.1077 | -0.00335 | -3.02% | 0.11305 | 0.114 | 0.1077 | 6,445 |
24 4월(4) 2024 | 0.11105 | 0.00105 | 0.95% | 0.110955 | 0.1149 | 0.1051 | 309,265 |
23 4월(4) 2024 | 0.11 | -0.0045 | -3.93% | 0.111034 | 0.1178 | 0.105 | 124,855 |
20 4월(4) 2024 | 0.1145 | 0.0055 | 5.05% | 0.11158 | 0.1145 | 0.1071 | 99,317 |
19 4월(4) 2024 | 0.109 | -0.0035 | -3.11% | 0.107 | 0.1157 | 0.107 | 49,971 |
18 4월(4) 2024 | 0.1125 | 0.0034 | 3.12% | 0.10797 | 0.11356 | 0.105 | 9,130 |
17 4월(4) 2024 | 0.1091 | -0.00506 | -4.43% | 0.11655 | 0.11655 | 0.1075 | 56,799 |
16 4월(4) 2024 | 0.11416 | -0.00492 | -4.13% | 0.11 | 0.1199 | 0.1094 | 58,450 |
13 4월(4) 2024 | 0.11908 | 0.00168 | 1.43% | 0.1184 | 0.12 | 0.1174 | 80,345 |
12 4월(4) 2024 | 0.1174 | 0.00412 | 3.64% | 0.111566 | 0.1185 | 0.11 | 170,424 |
11 4월(4) 2024 | 0.11328 | 0.00408 | 3.74% | 0.1123 | 0.11785 | 0.1097 | 71,692 |
10 4월(4) 2024 | 0.1092 | -0.0058 | -5.04% | 0.109 | 0.115 | 0.109 | 67,525 |
09 4월(4) 2024 | 0.115 | 0.005 | 4.55% | 0.1125 | 0.115 | 0.1059 | 260,443 |