AMXX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.06 | 0.06 | 0.06 | 0.06 | 100 | 0.00 | 0.00% |
1개월 | 0.06 | 0.06 | 0.06 | 0.06 | 100 | 0.00 | 0.00% |
3개월 | 0.0328 | 0.06 | 0.0227 | 0.032776 | 24,960 | 0.0272 | 82.93% |
6개월 | 0.1988 | 0.1988 | 0.0227 | 0.03895 | 17,664 | -0.1388 | -69.82% |
1년 | 0.2502 | 0.6494 | 0.0227 | 0.055828 | 10,632 | -0.1902 | -76.02% |
3년 | 2.45 | 2.45 | 0.02 | 0.3662925 | 4,890 | -2.39 | -97.55% |
5년 | 4.70 | 5.00 | 0.02 | 0.3750132 | 4,683 | -4.64 | -98.72% |
AMXX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
21 5월(5) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 100 |
18 5월(5) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
17 5월(5) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
16 5월(5) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
15 5월(5) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
14 5월(5) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
11 5월(5) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
10 5월(5) 2024 | 0.06 | 0.0273 | 83.49% | 0.06 | 0.06 | 0.06 | 100 |
09 5월(5) 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
08 5월(5) 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
07 5월(5) 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
04 5월(5) 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
03 5월(5) 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
02 5월(5) 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
01 5월(5) 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
29 4월(4) 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
26 4월(4) 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
25 4월(4) 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
24 4월(4) 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
23 4월(4) 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
22 4월(4) 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |