Amex Exploration Inc (QX)【AMXEF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Amex Exploration Inc (QX) (AMXEF)
Amex Exploration Inc (QX) (AMXEF) 과거

Amex Exploration Inc (QX) (AMXEF)

0.741

0.0072

(0.98%)

마감 10 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0402	-5.14592933948	0.7812	0.7812	0.703	48010	0.72800157	CS
4	-0.0349	-4.49800231989	0.7759	0.808	0.703	24541	0.73515675	CS
12	-0.199	-21.170212766	0.94	0.9406	0.703	24396	0.77456741	CS
26	-0.509	-40.72	1.25	1.44	0.703	28593	0.84821211	CS
52	-0.419	-36.1206896552	1.16	1.59	0.703	22487	0.98122268	CS
156	-1.5724	-67.969222789	2.3134	2.6	0.703	19365	1.28766128	CS
260	-0.3945	-34.7424042272	1.1355	3.26	0.6398	28542	1.83022007	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738967160	0.741	0.0072	0.98	0.7459	0.7459	0.7338	8051
1738880400	0.7338	-0.0012	-0.16	0.735	0.7409	0.7338	33177
1738794000	0.735	0.0117	1.62	0.7298	0.746166	0.7298	62511
1738708080	0.7233	0.0046021	0.64	0.7342999	0.7469	0.7233	45678
1738621740	0.7186979	-0.006302	-0.87	0.7030999	0.721	0.703	18864
1738362000	0.725	-0.0237	-3.17	0.7812	0.7812	0.72	79822
1738276080	0.7487	0.03722	5.23	0.72	0.7561	0.71355	28156
1738189740	0.71148	0.00548	0.78	0.7292	0.7292	0.71148	14601
1738103280	0.706	-0.0105	-1.47	0.7119	0.719	0.706	32710
1738016820	0.7165	-0.0145	-1.98	0.7194	0.725	0.713	18045
1737757440	0.731	-0.0065	-0.88	0.7396	0.7398	0.731	7400
1737671220	0.7375	-0.0114	-1.52	0.73395	0.7375	0.73	3530
1737584640	0.7489	-0.0133	-1.74	0.7429	0.7489	0.7262999	44252
1737498540	0.7622	0.0143	1.91	0.75868	0.7622	0.75868	607
1737152880	0.7479	-0.01837	-2.40	0.76	0.76	0.7479	29385
1737066420	0.76627	0.00127	0.17	0.76	0.7689	0.76	6300
1736979720	0.765	-0.0041	-0.53	0.78	0.78	0.765	5625
1736893380	0.7691	-0.0026	-0.34	0.7725	0.7725	0.768	7225
1736806800	0.7717	-0.0133	-1.69	0.808	0.808	0.7606	2158
1736547720	0.785	0.00568	0.73	0.7759	0.8	0.7759	26239
1736375340	0.77932	0	0.00	0.77932	0.77932	0.77932	0
1736288940	0.77932	0.01887	2.48	0.826	0.826	0.762	17150
1736202360	0.76045	-0.00425	-0.56	0.77	0.77	0.75	39287
1735942980	0.7647	0.004713	0.62	0.75	0.77	0.75	67943
1735856700	0.759987	-0.013013	-1.68	0.77	0.7845	0.759987	24702
1735683960	0.773	6.0E-5	0.01	0.74	0.773	0.74	5529
1735597740	0.77294	-0.00706	-0.91	0.7669	0.77294	0.7521	8322
1735338000	0.78	-0.019	-2.38	0.79	0.7937999	0.78	25710
1735252020	0.799	-0.001	-0.13	0.8132	0.8132	0.799	3415
1735078800	0.8	0	0.00	0.8	0.8	0.8	0
1734992400	0.8	0.02655	3.43	0.7625499	0.8	0.7625499	12521
1734733200	0.77345	0.00345	0.45	0.7612	0.77345	0.7612	1265
1734646800	0.77	0.0092	1.21	0.7759	0.782	0.76	97608
1734560940	0.7608	-0.0221	-2.82	0.80558	0.80558	0.752	24093
1734474360	0.7829	-0.005	-0.63	0.77	0.7829	0.77	6489
1734388140	0.7879	-0.0021	-0.27	0.8058999	0.8058999	0.78787	9209
1734128940	0.79	0.0018	0.23	0.78	0.7976	0.77505	43450
1734042480	0.7882	0.00785	1.01	0.78	0.793	0.78	7197
1733955900	0.78035	0.00135	0.17	0.806	0.806	0.7569	73380
1733869200	0.779	-0.021	-2.63	0.8	0.8	0.7635999	48487
1733782800	0.8	0	0.00	0.8048	0.8316	0.8	22880
1733523600	0.8	-0.035035	-4.20	0.8199999	0.8242	0.8	42389
1733437500	0.835035	0.00877	1.06	0.8336	0.8433	0.8222	4643
1733350980	0.826265	-0.008935	-1.07	0.8299	0.8299	0.826265	2930
1733264700	0.8352	0.0044	0.53	0.8308	0.8352	0.826536	17681
1733178180	0.8308	0.00185	0.22	0.8475	0.8475	0.8199999	17800
1732918200	0.82895	-0.01385	-1.64	0.83835	0.83835	0.82249	4789
1732746540	0.8428	0.01228	1.48	0.8225	0.85	0.8225	9592
1732660140	0.83052	0.007269	0.88	0.81	0.83052	0.81	15841
1732573560	0.823251	0.003791	0.46	0.8112	0.83935	0.79915	22623
1732314000	0.81946	-0.01104	-1.33	0.8220499	0.8220499	0.81946	6051
1732227900	0.8305	0.009	1.10	0.811	0.84505	0.811	21466
1732141740	0.8215	-0.02245	-2.66	0.8371	0.84795	0.811	39677
1732054800	0.84395	-0.01705	-1.98	0.858405	0.858405	0.84395	12487
1731968640	0.861	-0.03565	-3.98	0.91	0.91	0.8592	35693
1731709260	0.89665	-0.04335	-4.61	0.94	0.9406	0.89665	34415
1731622800	0.94	0.0918	10.82	0.9	0.9925	0.9	65411
1731536760	0.8482	-0.0118	-1.37	0.99	1.02	0.8446	111340
1731450480	0.86	-0.001	-0.12	0.8434	0.86	0.8312	34640
1731363600	0.861	0.024	2.87	0.8432	0.8634	0.8432	22376

Amex Exploration (QX)

$Infracommerce Caxaas ON (IFCM11)의 로고.$

Infracommerce Caxaas ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관