Amerityre (PK) Historical Data - AMTY

기업명	주식 심볼	시장	주식 타입
Amerityre Corporation (PK)	AMTY	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.04214	03:57:18

개장가	저가	고가	종가	전일 종가
			0.04214	0.04214

AMTY Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.041595	0.04215	0.0403	0.0403296	12,934	0.00054	1.31%
1개월	0.0424	0.0442	0.04	0.0402952	24,778	-0.00026	-0.61%
3개월	0.0353	0.0488	0.0351	0.0420486	22,005	0.00684	19.38%
6개월	0.03904	0.057	0.035	0.0448269	24,138	0.0031	7.94%
1년	0.0364	0.057	0.025	0.0425167	18,944	0.00574	15.77%
3년	0.0721	0.0971	0.025	0.0540214	23,910	-0.02996	-41.55%
5년	0.0239	0.1216	0.0122	0.0415006	50,180	0.01824	76.32%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.04214	0.00	0.00%	0.04214	0.04214	0.04214	0
26 4월(4) 2024	0.04214	0.00	0.00%	0.04214	0.04214	0.04214	0
25 4월(4) 2024	0.04214	0.00184	4.57%	0.04214	0.04214	0.04214	625
24 4월(4) 2024	0.0403	0.00	0.00%	0.0403	0.0403	0.0403	0
23 4월(4) 2024	0.0403	0.00	0.00%	0.04214	0.04215	0.0403	8,177
20 4월(4) 2024	0.0403	-0.00185	-4.39%	0.041595	0.041595	0.0403	30,000
19 4월(4) 2024	0.04215	0.00195	4.85%	0.04215	0.04215	0.04215	1,000
18 4월(4) 2024	0.0402	0.00	0.00%	0.0402	0.0402	0.0402	0
17 4월(4) 2024	0.0402	0.00	0.00%	0.0402	0.0402	0.0402	0
16 4월(4) 2024	0.0402	0.00	0.00%	0.0402	0.0402	0.0402	0
13 4월(4) 2024	0.0402	0.00	0.00%	0.0402	0.0402	0.0402	0
12 4월(4) 2024	0.0402	0.0002	0.50%	0.0402	0.0402	0.0402	250
11 4월(4) 2024	0.04	-0.0002	-0.50%	0.0422	0.0442	0.04	52,624
10 4월(4) 2024	0.0402	0.00	0.00%	0.0402	0.0402	0.0402	0
09 4월(4) 2024	0.0402	-0.00199	-4.72%	0.0402	0.0402	0.0402	101
06 4월(4) 2024	0.04219	0.00199	4.95%	0.04219	0.04219	0.04219	650
05 4월(4) 2024	0.0402	0.00	0.00%	0.0402	0.0402	0.0402	0
04 4월(4) 2024	0.0402	-0.0008	-1.95%	0.041	0.044	0.0402	122,055
03 4월(4) 2024	0.041	0.00	0.00%	0.0424	0.0424	0.041	32,300
02 4월(4) 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0
29 3월(3) 2024	0.041	-0.0025	-5.75%	0.041	0.041	0.041	600