Ameritrans Capital Corporation (CE)【AMTPQ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Ameritrans Capital Corporation (CE) (AMTPQ)
Ameritrans Capital Corporation (CE) (AMTPQ) 과거

Ameritrans Capital Corporation (CE) (AMTPQ)

0.01

0.00

(0.00%)

마감 07 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.01	0.01	0.01	100	0.01	CS
26	-0.14	-93.3333333333	0.15	0.15	0.01	50	0.01	CS
52	-0.14	-93.3333333333	0.15	0.15	0.01	17	0.01	CS
156	-0.3511	-97.230684021	0.3611	0.3611	0.01	369	0.14762712	CS
260	-0.24	-96	0.25	2.75	0.01	1845	0.66321498	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741299600	0.01	0	0.00	0.01	0.01	0.01	0
1741213200	0.01	0	0.00	0.01	0.01	0.01	0
1741126800	0.01	0	0.00	0.01	0.01	0.01	0
1741040400	0.01	0	0.00	0.01	0.01	0.01	0
1740781200	0.01	0	0.00	0.01	0.01	0.01	0
1740694800	0.01	0	0.00	0.01	0.01	0.01	0
1740608400	0.01	0	0.00	0.01	0.01	0.01	0
1740522000	0.01	0	0.00	0.01	0.01	0.01	0
1740435600	0.01	0	0.00	0.01	0.01	0.01	0
1740176400	0.01	0	0.00	0.01	0.01	0.01	0
1740090000	0.01	0	0.00	0.01	0.01	0.01	0
1740003600	0.01	0	0.00	0.01	0.01	0.01	0
1739917200	0.01	0	0.00	0.01	0.01	0.01	0
1739571600	0.01	0	0.00	0.01	0.01	0.01	0
1739485200	0.01	0	0.00	0.01	0.01	0.01	0
1739398800	0.01	0	0.00	0.01	0.01	0.01	0
1739312400	0.01	0	0.00	0.01	0.01	0.01	0
1739226000	0.01	0	0.00	0.01	0.01	0.01	0
1738966800	0.01	0	0.00	0.01	0.01	0.01	0
1738880400	0.01	0	0.00	0.01	0.01	0.01	0
1738794000	0.01	0	0.00	0.01	0.01	0.01	0
1738707600	0.01	0	0.00	0.01	0.01	0.01	0
1738621200	0.01	0	0.00	0.01	0.01	0.01	0
1738362000	0.01	0	0.00	0.01	0.01	0.01	0
1738275600	0.01	0	0.00	0.01	0.01	0.01	0
1738189200	0.01	0	0.00	0.01	0.01	0.01	0
1738102800	0.01	0	0.00	0.01	0.01	0.01	0
1738016400	0.01	0	0.00	0.01	0.01	0.01	0
1737757200	0.01	0	0.00	0.01	0.01	0.01	0
1737670800	0.01	0	0.00	0.01	0.01	0.01	0
1737584400	0.01	0	0.00	0.01	0.01	0.01	0
1737498000	0.01	0	0.00	0.01	0.01	0.01	0
1737152400	0.01	0	0.00	0.01	0.01	0.01	0
1737066000	0.01	0	0.00	0.01	0.01	0.01	0
1736979600	0.01	0	0.00	0.01	0.01	0.01	0
1736893200	0.01	0	0.00	0.01	0.01	0.01	0
1736806800	0.01	0	0.00	0.01	0.01	0.01	0
1736547600	0.01	0	0.00	0.01	0.01	0.01	0
1736374800	0.01	0	0.00	0.01	0.01	0.01	0
1736288400	0.01	0	0.00	0.01	0.01	0.01	0
1736202000	0.01	0	0.00	0.01	0.01	0.01	0
1735942800	0.01	0	0.00	0.01	0.01	0.01	0
1735856400	0.01	0	0.00	0.01	0.01	0.01	0
1735683600	0.01	0	0.00	0.01	0.01	0.01	0
1735597200	0.01	0	0.00	0.01	0.01	0.01	0
1735338000	0.01	0	0.00	0.01	0.01	0.01	0
1735251600	0.01	0	0.00	0.01	0.01	0.01	0
1735078800	0.01	0	0.00	0.01	0.01	0.01	0
1734992400	0.01	-0.14	-93.33	0.01	0.01	0.01	100
1734705000	0.15	0	0.00	0.15	0.15	0.15	0
1734618600	0.15	0	0.00	0.15	0.15	0.15	0
1734532200	0.15	0	0.00	0.15	0.15	0.15	0
1734445800	0.15	0	0.00	0.15	0.15	0.15	0
1734359400	0.15	0	0.00	0.15	0.15	0.15	0
1734100200	0.15	0	0.00	0.15	0.15	0.15	0
1734013800	0.15	0	0.00	0.15	0.15	0.15	0
1733927400	0.15	0	0.00	0.15	0.15	0.15	0
1733841000	0.15	0	0.00	0.15	0.15	0.15	0
1733754600	0.15	0	0.00	0.15	0.15	0.15	0

Ameritrans Capital (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관