ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
ams OSRAM AG (PK)

ams OSRAM AG (PK) (AMSSY)

3.55
0.025
(0.71%)
마감 22 1월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0691.982189026143.4813.553.4814123.50901374DR
40.144.105571847513.413.9253.017053.52213042DR
12-2.15-37.71929824565.75.72.8522623.53955218DR
262.844000.715.70.427190880.97051425DR
522.39206.0344827591.165.70.4271128850.76022922DR
156-4.72-57.07376058048.279.50.427166471.52590318DR
260-18.17-83.655616942921.7223.750.427169875.55088921DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17374985403.550.020.713.553.553.55125
17371528803.52500.003.5253.5253.525283
17370661203.52500.003.5253.5253.5250
17369797203.5250.020.713.5253.5253.525163
17368933803.5-0.03-0.713.4813.543.481791
17368068003.525-0.07-1.813.5353.5353.525605
17365477203.5900.003.593.593.59137
17363753403.59-0.25-6.513.653.653.59680
17362887603.8400.003.843.843.840
17362023603.840.184.923.9253.9253.84456
17359429803.660.154.273.443.7053.441995
17358567603.5100.003.513.513.510
17356839603.510.185.253.43.513.4855
17355977403.335-0.2-5.663.3353.3353.335369
17353380003.5350.247.373.5353.5353.535122
17352520203.2925-0.12-3.453.00999993.29253.0099999681
17350782003.410.010.293.413.413.412022
17349924003.4-0.18-5.032.933.42.931579
17347332003.5800.003.583.583.580
17346468003.58-0.13-3.503.473.6153.47503
17345607603.7100.003.713.713.710
17344743603.71-0.42-10.173.9553.9553.71787
17343881404.13-0.07-1.554.0754.134.075566
17341289404.1950.37.564.1954.1954.195158
17340424803.9-1-20.413.93.93.92143
17339556004.900.004.94.94.90
17338692004.900.004.94.94.90
17337828004.90.071.454.994.994.9276
17335236004.831.3840.003.554.833.551983
17334375003.45-0.01-0.313.453.453.45256
17333509803.46080.020.603.46083.46083.4608504
17332647003.440.020.733.433.443.3523346
17331781803.4150.5418.583.433.433.4151406
17329182002.88-0.29-9.152.853.22.854239
17327465403.17-0.28-7.983.35063.35063.17800
17326601403.445-0.35-9.224.324.323.445376
17325735603.7950.4413.113.343.7953.342326
17323140003.355-0.15-4.143.3553.3553.355437
17322279003.50.5217.453.423.53.422920
17321417402.98-0.27-8.313.183.182.9814000
17320548003.250.175.523.253.253.25183
17319686403.08-0.63-16.983.7343.083496
17317092603.710.061.643.253.713.2510217
17316228003.650.092.673.4753.673.4756248
17315368803.55500.003.5553.5553.5550
17314504803.5550.3811.793.52653.5553.451673
17313636003.18-0.78-19.703.70473.7253.18564
17311044003.9600.003.963.963.96867
17310185403.96-0.69-14.844.614.613.86255088
17309316004.650.051.094.654.654.65150
17308456804.6-0.21-4.374.80999994.80999994.61124
17307591604.809999900.004.94.94.80999991336
17304964204.80999990.368.094.384.80999994.38680
17304097804.453.67470.515.75.74.452402
17302986000.7800.000.780.780.780
17302122000.7800.000.780.780.780
17301258000.7800.000.780.780.780
17298666000.7800.000.780.780.780
17297802000.7800.000.780.780.780
17296938000.7800.000.780.780.780
17296074000.7800.000.780.780.780
Rendering Error

최근 히스토리

Delayed Upgrade Clock