Australian Mines (PK) Historical Data - AMSLF

기업명	주식 심볼	시장	주식 타입
Australian Mines Ltd (PK)	AMSLF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00234	17.65%	0.0156	05:00:03

개장가	저가	고가	종가	전일 종가
0.0156	0.0156	0.0156	0.0156	0.01326

AMSLF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.0156	0.00	0.00	0	0.00	0.00%
1개월	0.0218	0.0218	0.0044	0.0087473	40,142	-0.0062	-28.44%
3개월	0.011	0.0218	0.0044	0.0123298	33,362	0.0046	41.82%
6개월	0.01	0.022	0.0044	0.0107796	35,301	0.0056	56.00%
1년	0.0192	0.0235	0.0011	0.0127816	44,653	-0.0036	-18.75%
3년	0.0175	0.50	0.0011	0.0267533	84,200	-0.0019	-10.86%
5년	0.01725	0.50	0.0011	0.0216618	98,150	-0.00165	-9.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.0156	0.00234	17.65%	0.0156	0.0156	0.0156	7,500
03 5월(5) 2024	0.01326	0.00	0.00%	0.01326	0.01326	0.01326	0
02 5월(5) 2024	0.01326	0.00	0.00%	0.01326	0.01326	0.01326	0
01 5월(5) 2024	0.01326	0.00	0.00%	0.01326	0.01326	0.01326	0
30 4월(4) 2024	0.01326	0.00	0.00%	0.01326	0.01326	0.01326	0
27 4월(4) 2024	0.01326	0.00	0.00%	0.01326	0.01326	0.01326	0
26 4월(4) 2024	0.01326	0.00886	201.36%	0.01326	0.01326	0.01326	3,880
25 4월(4) 2024	0.0044	0.00	0.00%	0.0044	0.0044	0.0044	0
24 4월(4) 2024	0.0044	-0.0015	-25.42%	0.0044	0.0044	0.0044	2,100
23 4월(4) 2024	0.0059	0.00	0.00%	0.0059	0.0059	0.0059	0
20 4월(4) 2024	0.0059	0.00	0.00%	0.0059	0.0059	0.0059	0
19 4월(4) 2024	0.0059	-0.0029	-32.95%	0.0059	0.0059	0.0059	5,700
18 4월(4) 2024	0.0088	0.00	0.00%	0.0088	0.0088	0.0088	0
17 4월(4) 2024	0.0088	0.00	0.00%	0.0088	0.0088	0.0088	0
16 4월(4) 2024	0.0088	-0.0097	-52.43%	0.0218	0.0218	0.0088	148,888
12 4월(4) 2024	0.0185	0.00	0.00%	0.0185	0.0185	0.0185	0
11 4월(4) 2024	0.0185	0.00	0.00%	0.0185	0.0185	0.0185	0
10 4월(4) 2024	0.0185	0.00	0.00%	0.0185	0.0185	0.0185	0
09 4월(4) 2024	0.0185	0.00	0.00%	0.0185	0.0185	0.0185	0
08 4월(4) 2024	0.0185	0.00	0.00%	0.0185	0.0185	0.0185	0
05 4월(4) 2024	0.0185	0.00	0.00%	0.0185	0.0185	0.0185	0