Australian Mines Ltd (PK)【AMSLF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Australian Mines Ltd (PK) (AMSLF)
Australian Mines Ltd (PK) (AMSLF) 과거

Australian Mines Ltd (PK) (AMSLF)

0.0135

0.00

(0.00%)

마감 30 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0002	-1.4598540146	0.0137	0.0137	0.0076	13000	0.01365385	CS
4	0.0079	141.071428571	0.0056	0.0137	0.0011	22104	0.00732355	CS
12	0.0083	159.615384615	0.0052	0.0137	0.0011	18654	0.00675947	CS
26	0.0085	170	0.005	0.0179	0.0011	69693	0.00803569	CS
52	0.0035	35	0.01	0.0218	0.0011	49470	0.00866863	CS
156	-0.1285	-90.4929577465	0.142	0.22	0.0011	37761	0.03114661	CS
260	0.0035	35	0.01	0.5	0.0011	94513	0.02193652	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738189680	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1738103280	0.0135	-0.0002	-1.46	0.0076	0.0135	0.0076	6000
1738016820	0.0137	0.0036	35.64	0.0137	0.0137	0.0137	20000
1737757620	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1737671220	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1737584820	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1737498420	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1737152820	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1737066420	0.0101	0	0.00	0.0101	0.0101	0.0101	1188
1736979720	0.0101	0.009	818.18	0.0101	0.0101	0.0101	44542
1736893740	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1736807340	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1736548140	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1736375340	0.0011	0	0.00	0.0011	0.0011	0.0011	26000
1736288760	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1736202360	0.0011	-0.0045	-80.36	0.0011	0.0011	0.0011	7000
1735943100	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1735856700	0.0056	0.0035	166.67	0.0056	0.0056	0.0056	50000
1735683960	0.0021	-9.0E-5	-4.11	0.0021	0.0021	0.0021	1000
1735597620	0.00219	0	0.00	0.00219	0.00219	0.00219	0
1735338420	0.00219	0	0.00	0.00219	0.00219	0.00219	0
1735252020	0.00219	-0.00301	-57.88	0.00219	0.00219	0.00219	739
1735079280	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1734992880	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1734733680	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1734647280	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1734560880	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1734474480	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1734388080	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1734128880	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1734042480	0.0052	-0.00385	-42.54	0.0052	0.0052	0.0052	60000
1733955840	0.00905	0	0.00	0.00905	0.00905	0.00905	0
1733869440	0.00905	0	0.00	0.00905	0.00905	0.00905	0
1733783040	0.00905	0	0.00	0.00905	0.00905	0.00905	0
1733523840	0.00905	0	0.00	0.00905	0.00905	0.00905	0
1733437440	0.00905	0	0.00	0.00905	0.00905	0.00905	0
1733351040	0.00905	0	0.00	0.00905	0.00905	0.00905	0
1733264640	0.00905	0	0.00	0.00905	0.00905	0.00905	0
1733178240	0.00905	0	0.00	0.00905	0.00905	0.00905	0
1732919040	0.00905	0	0.00	0.00905	0.00905	0.00905	0
1732746240	0.00905	0	0.00	0.00905	0.00905	0.00905	0
1732659840	0.00905	0	0.00	0.00905	0.00905	0.00905	0
1732573440	0.00905	0	0.00	0.00905	0.00905	0.00905	0
1732314240	0.00905	0	0.00	0.00905	0.00905	0.00905	0
1732227840	0.00905	0	0.00	0.00905	0.00905	0.00905	0
1732141440	0.00905	0	0.00	0.00905	0.00905	0.00905	0
1732055040	0.00905	0	0.00	0.00905	0.00905	0.00905	0
1731968640	0.00905	0.00385	74.04	0.00905	0.00905	0.00905	6710
1731709200	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1731622800	0.0052	-0.009	-63.38	0.0052	0.0052	0.0052	670
1731536880	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1731450480	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1731364080	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1731104880	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1731018480	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1730932080	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1730845680	0.0142	0	0.00	0.0142	0.0142	0.0142	1231
1730759160	0.0142	0.0124	688.89	0.0142	0.0142	0.0142	142
1730496180	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1730409780	0.0018	-0.0161	-89.94	0.0018	0.0018	0.0018	12000
1730323680	0.0179	0	0.00	0.0179	0.0179	0.0179	0

Australian Mines (PK)

Bristol Myers Squibb

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관