Amaroq Minerals Ltd (PK)【AMRQF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Amaroq Minerals Ltd (PK) (AMRQF)
Amaroq Minerals Ltd (PK) (AMRQF) 과거

Amaroq Minerals Ltd (PK) (AMRQF)

0.9923

0.00

(0.00%)

마감 18 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0077	-0.77	1	1	0.9923	5000	0.9923	CS
12	0.2127	27.2832221652	0.7796	1.02	0.7796	3000	1.00461111	CS
26	0.0623	6.69892473118	0.93	1.02	0.7723	2742	0.90500061	CS
52	-0.0877	-8.12037037037	1.08	1.09	0.7723	2650	0.96544994	CS
156	-0.0877	-8.12037037037	1.08	1.09	0.7723	2650	0.96544994	CS
260	-0.0877	-8.12037037037	1.08	1.09	0.7723	2650	0.96544994	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734474540	0.9923	0	0.00	0.9923	0.9923	0.9923	0
1734388140	0.9923	0	0.00	0.9923	0.9923	0.9923	0
1734128940	0.9923	0	0.00	0.9923	0.9923	0.9923	0
1734042540	0.9923	0	0.00	0.9923	0.9923	0.9923	0
1733956140	0.9923	0	0.00	0.9923	0.9923	0.9923	0
1733869740	0.9923	0	0.00	0.9923	0.9923	0.9923	0
1733783340	0.9923	0	0.00	0.9923	0.9923	0.9923	0
1733524140	0.9923	0	0.00	0.9923	0.9923	0.9923	0
1733437740	0.9923	0	0.00	0.9923	0.9923	0.9923	0
1733351340	0.9923	0	0.00	0.9923	0.9923	0.9923	0
1733264940	0.9923	0	0.00	0.9923	0.9923	0.9923	0
1733178540	0.9923	0	0.00	0.9923	0.9923	0.9923	0
1732919340	0.9923	0	0.00	0.9923	0.9923	0.9923	0
1732746540	0.9923	0	0.00	0.9923	0.9923	0.9923	0
1732660140	0.9923	0	0.00	0.9923	0.9923	0.9923	0
1732573740	0.9923	0	0.00	0.9923	0.9923	0.9923	0
1732314540	0.9923	0	0.00	0.9923	0.9923	0.9923	0
1732228140	0.9923	0	0.00	0.9923	0.9923	0.9923	0
1732141740	0.9923	-0.0277	-2.72	1	1	0.9923	5000
1732051560	1.02	0	0.00	1.02	1.02	1.02	0
1731965160	1.02	0	0.00	1.02	1.02	1.02	0
1731705960	1.02	0	0.00	1.02	1.02	1.02	0
1731619560	1.02	0	0.00	1.02	1.02	1.02	0
1731533160	1.02	0	0.00	1.02	1.02	1.02	0
1731446760	1.02	0	0.00	1.02	1.02	1.02	0
1731360360	1.02	0	0.00	1.02	1.02	1.02	0
1731101160	1.02	0	0.00	1.02	1.02	1.02	0
1731014760	1.02	0	0.00	1.02	1.02	1.02	0
1730928360	1.02	0	0.00	1.02	1.02	1.02	0
1730841960	1.02	0	0.00	1.02	1.02	1.02	0
1730755560	1.02	0	0.00	1.02	1.02	1.02	0
1730496360	1.02	0	0.00	1.02	1.02	1.02	0
1730409960	1.02	0	0.00	1.02	1.02	1.02	0
1730323560	1.02	0	0.00	1.02	1.02	1.02	0
1730237160	1.02	0	0.00	1.02	1.02	1.02	0
1730150760	1.02	0	0.00	1.02	1.02	1.02	0
1729891560	1.02	0	0.00	1.02	1.02	1.02	0
1729805160	1.02	0	0.00	1.02	1.02	1.02	0
1729718760	1.02	0	0.00	1.02	1.02	1.02	0
1729632360	1.02	0	0.00	1.02	1.02	1.02	0
1729545960	1.02	0	0.00	1.02	1.02	1.02	0
1729286760	1.02	0	0.00	1.02	1.02	1.02	0
1729200360	1.02	0	0.00	1.02	1.02	1.02	0
1729113960	1.02	0	0.00	1.02	1.02	1.02	0
1729027560	1.02	0	0.00	1.02	1.02	1.02	0
1728941160	1.02	0	0.00	1.02	1.02	1.02	0
1728681960	1.02	0	0.00	1.02	1.02	1.02	0
1728595560	1.02	0.24	30.84	1.02	1.02	1.02	4000
1728509400	0.7796	0	0.00	0.7796	0.7796	0.7796	0
1728423000	0.7796	0	0.00	0.7796	0.7796	0.7796	0
1728336600	0.7796	0	0.00	0.7796	0.7796	0.7796	0
1728077400	0.7796	0	0.00	0.7796	0.7796	0.7796	0
1727991000	0.7796	0	0.00	0.7796	0.7796	0.7796	0
1727904600	0.7796	0	0.00	0.7796	0.7796	0.7796	0
1727818200	0.7796	0	0.00	0.7796	0.7796	0.7796	0
1727731800	0.7796	0	0.00	0.7796	0.7796	0.7796	0
1727472600	0.7796	0	0.00	0.7796	0.7796	0.7796	0
1727386200	0.7796	0	0.00	0.7796	0.7796	0.7796	0
1727274600	0.7796	0	0.00	0.7796	0.7796	0.7796	0
1727188200	0.7796	0	0.00	0.7796	0.7796	0.7796	0
1727101800	0.7796	0	0.00	0.7796	0.7796	0.7796	0
1726842600	0.7796	0	0.00	0.7796	0.7796	0.7796	0
1726756200	0.7796	0	0.00	0.7796	0.7796	0.7796	0
1726669800	0.7796	0	0.00	0.7796	0.7796	0.7796	0

Amaroq Minerals (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관