기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
American Lithium Corporation (PK) | AMRLF | OTC시장 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.005 | 0.005 | 0.0118 | 0.00805 | 0.008 |
AMRLF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMRLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 0.00805 | 0.00005 | 0.63% | 0.005 | 0.0118 | 0.005 | 21,654 |
09 5월(5) 2024 | 0.008 | 0.00123 | 18.17% | 0.008 | 0.019 | 0.005 | 70,000 |
08 5월(5) 2024 | 0.00677 | 0.00567 | 515.45% | 0.0114 | 0.0114 | 0.00677 | 27,138 |
07 5월(5) 2024 | 0.0011 | -0.0187 | -94.44% | 0.0198 | 0.0198 | 0.0011 | 10,056 |
04 5월(5) 2024 | 0.0198 | 0.0083 | 72.17% | 0.0115 | 0.0198 | 0.0115 | 88,888 |
03 5월(5) 2024 | 0.0115 | 0.00495 | 75.57% | 0.0032 | 0.0175 | 0.0032 | 66,487 |
02 5월(5) 2024 | 0.00655 | 0.00345 | 111.29% | 0.00655 | 0.00655 | 0.00655 | 10,000 |
01 5월(5) 2024 | 0.0031 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0031 | 7,021 |
30 4월(4) 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
27 4월(4) 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 4,700 |
26 4월(4) 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
25 4월(4) 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
24 4월(4) 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
23 4월(4) 2024 | 0.0031 | -0.0079 | -71.82% | 0.0031 | 0.0031 | 0.0031 | 500 |
20 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
19 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
18 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.011 | 7,418 |
17 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
16 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
13 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.015 | 0.015 | 0.011 | 14,300 |
12 4월(4) 2024 | 0.011 | -0.01405 | -56.09% | 0.0101 | 0.011 | 0.0101 | 1,376 |
10 4월(4) 2024 | 0.02505 | 0.00 | 0.00% | 0.02505 | 0.02505 | 0.02505 | 0 |