Ampio Pharmaceuticals Inc (CE)【AMPE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Ampio Pharmaceuticals Inc (CE) (AMPE)
Ampio Pharmaceuticals Inc (CE) (AMPE) 과거

Ampio Pharmaceuticals Inc (CE) (AMPE)

0.0026

0.00

(0.00%)

마감 18 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0026	0.0026	0.0026	155	0.0026	CS
4	0	0	0.0026	0.0861	0.0005	3184	0.00420101	CS
12	0.0004	18.1818181818	0.0022	0.0861	0.0005	2315	0.00521984	CS
26	-0.0374	-93.5	0.04	0.0861	1.0E-6	2111	0.00453077	CS
52	-0.1474	-98.2666666667	0.15	0.56	1.0E-6	4175	0.18556122	CS
156	-2.7474	-99.9054545455	2.75	2.75	1.0E-6	729520	0.02430019	CS
260	-0.0029	-52.7272727273	0.0055	2.75	1.0E-6	712253	0.02430019	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152520	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1737066120	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1736979720	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1736893320	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1736806920	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1736547720	0.0026	-0.0835	-96.98	0.0026	0.0026	0.0026	155
1736374980	0.0861	0	0.00	0.0861	0.0861	0.0861	0
1736288580	0.0861	0	0.00	0.0861	0.0861	0.0861	0
1736202180	0.0861	0	0.00	0.0861	0.0861	0.0861	0
1735942980	0.0861	0.0835	3,211.54	0.0861	0.0861	0.0861	562
1735856760	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1735683960	0.0026	0	0.00	0.0026	0.0026	0.0026	1103
1735597740	0.0026	0.0021	420.00	0.0005	0.01	0.0005	8108
1735338000	0.0005	-0.0021	-80.77	0.0005	0.0005	0.0005	500
1735252020	0.0026	0	0.00	0.0026	0.0026	0.0026	669
1735078200	0.0026	0	0.00	0.0026	0.0026	0.0026	10134
1734992400	0.0026	0	0.00	0.0761	0.0761	0.0026	6972
1734733200	0.0026	0	0.00	0.0026	0.0026	0.0026	452
1734646800	0.0026	0	0.00	0.0026	0.0026	0.0026	579
1734560940	0.0026	0	0.00	0.0026	0.0026	0.0026	705
1734474360	0.0026	0	0.00	0.0026	0.0026	0.0026	236
1734388140	0.0026	0.0021	420.00	0.0005	0.0026	0.0005	1586
1734128700	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1734042300	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1733955900	0.0005	-0.0021	-80.77	0.0005	0.0005	0.0005	301
1733869200	0.0026	0	0.00	0.0026	0.0026	0.0026	996
1733782800	0.0026	-0.001	-27.78	0.0026	0.0026	0.0026	7385
1733523780	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1733437380	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1733350980	0.0036	0.001	38.46	0.0026	0.0036	0.0026	880
1733264700	0.0026	0	0.00	0.0026	0.0036	0.0026	1659
1733178180	0.0026	0	0.00	0.0026	0.0026	0.0026	473
1732919340	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1732746540	0.0026	-0.0725	-96.54	0.0026	0.0026	0.0026	2879
1732659600	0.0751	0	0.00	0.0751	0.0751	0.0751	0
1732573200	0.0751	0	0.00	0.0751	0.0751	0.0751	0
1732314000	0.0751	0.0651	651.00	0.0751	0.0751	0.0751	2162
1732228140	0.01	0	0.00	0.01	0.01	0.01	0
1732141740	0.01	0.0078	354.55	0.001	0.01	0.001	410
1732055040	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1731968640	0.0022	0	0.00	0.0022	0.0022	0.0022	3018
1731709260	0.0022	0	0.00	0.0022	0.0022	0.0022	4702
1731622800	0.0022	0	0.00	0.0751	0.0751	0.0022	3344
1731536760	0.0022	0.0012	120.00	0.0022	0.0022	0.0022	583
1731450480	0.001	0	0.00	0.001	0.001	0.001	1060
1731364140	0.001	0	0.00	0.001	0.001	0.001	0
1731104940	0.001	0	0.00	0.001	0.001	0.001	0
1731018540	0.001	-0.0012	-54.55	0.001	0.001	0.001	439
1730928420	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1730842020	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1730755620	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1730496420	0.0022	0	0.00	0.0022	0.0022	0.0022	257
1730409780	0.0022	0	0.00	0.0022	0.0022	0.0022	590
1730323680	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1730237280	0.0022	0	0.00	0.0022	0.0022	0.0022	106
1730150700	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1729891500	0.0022	0	0.00	0.0022	0.0022	0.0022	11061
1729805160	0.0022	0	0.00	0.0022	0.0022	0.0022	183
1729718940	0.0022	0	0.00	0.0022	0.0022	0.0022	752
1729632300	0.0022	0	0.00	0.0022	0.0022	0.0022	971
1729545600	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1729286400	0.0022	0	0.00	0.0022	0.0022	0.0022	163

Ampio Pharmaceuticals (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관