AMPD Ventures (PK) Historical Data - AMPDF

기업명	주식 심볼	시장	주식 타입
AMPD Ventures Inc (PK)	AMPDF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.003	05:00:00

개장가	저가	고가	종가	전일 종가
			0.003	0.003

AMPDF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.003	0.003	0.003	0.003	100,000	0.00	0.00%
1개월	0.004	0.004	0.003	0.0030291	51,500	-0.001	-25.00%
3개월	0.0025	0.0055	0.002	0.0022549	79,297	0.0005	20.00%
6개월	0.0049	0.0085	0.0013	0.0028779	51,643	-0.0019	-38.78%
1년	0.0244	0.0244	0.0011	0.0075172	44,766	-0.0214	-87.70%
3년	0.2008	0.8689	0.0011	0.2021618	63,882	-0.1978	-98.51%
5년	0.22	0.8689	0.0011	0.2021646	63,750	-0.217	-98.64%

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
17 5월(5) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
16 5월(5) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
15 5월(5) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
14 5월(5) 2024	0.003	-0.001	-25.00%	0.003	0.003	0.003	100,000
11 5월(5) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
10 5월(5) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
09 5월(5) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
08 5월(5) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
07 5월(5) 2024	0.004	0.001	33.33%	0.004	0.004	0.004	3,000
04 5월(5) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
03 5월(5) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
02 5월(5) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
01 5월(5) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
29 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
26 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
25 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
24 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
23 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
22 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
19 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
18 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0