American Sierra Gold Corporation (PK)【AMNP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
American Sierra Gold Corporation (PK) (AMNP)
American Sierra Gold Corporation (PK) (AMNP) 과거

American Sierra Gold Corporation (PK) (AMNP)

0.0035

0.00

(0.00%)

마감 25 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.00053	-13.1513647643	0.00403	0.00403	0.0035	699	0.0035	CS
4	-0.001325	-27.4611398964	0.004825	0.00615	0.0035	446	0.00433984	CS
12	-0.0025	-41.6666666667	0.006	0.0088	0.0035	10261	0.0055814	CS
26	-0.0021	-37.5	0.0056	0.0097	0.0023	9259	0.00615636	CS
52	-0.0105	-75	0.014	0.025	0.0011	12331	0.00657912	CS
156	-0.0865	-96.1111111111	0.09	0.09	0.0011	10822	0.02353622	CS
260	-0.0106	-75.1773049645	0.0141	0.29	0.0011	14025	0.03125244	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732314000	0.0035	0	0.00	0.00403	0.00403	0.0035	997
1732228140	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1732141740	0.0035	-0.00265	-43.09	0.00403	0.00403	0.0035	400
1732054860	0.00615	0	0.00	0.00615	0.00615	0.00615	0
1731968460	0.00615	0	0.00	0.00615	0.00615	0.00615	0
1731709260	0.00615	0.00265	75.71	0.00615	0.00615	0.00615	767
1731623340	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731536940	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731450540	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731364140	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731104940	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731018540	0.0035	0	0.00	0.0035	0.0035	0.0035	134
1730932080	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1730845680	0.0035	-0.0017	-32.69	0.0035	0.0035	0.0035	333
1730755620	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1730496420	0.0052	0.0017	48.57	0.0052	0.0052	0.0052	134
1730409900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1730323500	0.0035	-0.001325	-27.46	0.0035	0.0035	0.0035	247
1730237280	0.004825	0	0.00	0.004825	0.004825	0.004825	0
1730150880	0.004825	0.001325	37.86	0.004825	0.004825	0.004825	555
1729891560	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1729805160	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1729718760	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1729632360	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1729545960	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1729286760	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1729200360	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1729113960	0.0035	-0.001325	-27.46	0.0035	0.0035	0.0035	666
1729027620	0.004825	0	0.00	0.004825	0.004825	0.004825	0
1728941220	0.004825	-0.001325	-21.54	0.004825	0.004825	0.004825	5444
1728681900	0.00615	0.00255	70.83	0.0088	0.0088	0.00615	12000
1728595200	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1728508800	0.0036	-0.00202	-35.94	0.00403	0.00403	0.0036	12094
1728422580	0.00562	0.00212	60.57	0.004825	0.00562	0.004825	835
1728336540	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1728077340	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1727990940	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1727904540	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1727818140	0.0035	-0.00305	-46.56	0.0035	0.0035	0.0035	1618
1727731800	0.00655	0	0.00	0.00655	0.00655	0.00655	0
1727472600	0.00655	0	0.00	0.00655	0.00655	0.00655	0
1727386200	0.00655	0.00155	31.00	0.0035	0.00655	0.0035	52368
1727299200	0.005	-0.0002	-3.85	0.005	0.005	0.005	28325
1727212800	0.0052	-0.00113	-17.85	0.006	0.006	0.0052	1868
1727126940	0.00633	0.0001901	3.10	0.00633	0.00633	0.00633	281
1726867620	0.0061399	0	0.00	0.0061399	0.0061399	0.0061399	0
1726781220	0.0061399	0.0004399	7.72	0.0061399	0.0061399	0.0061399	300
1726694460	0.0057	0.0001	1.79	0.0056	0.0057	0.0055	25594
1726608300	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1726521900	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1726262700	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1726176300	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1726089900	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1726003500	0.0056	0.0001	1.82	0.00622	0.00622	0.0056	268
1725917220	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1725658020	0.0055	0	0.00	0.006	0.006	0.0055	80514
1725571200	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1725484800	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1725398400	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1725052800	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1724966400	0.0055	-0.0017	-23.61	0.0089	0.00925	0.0055	53300
1724880480	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1724794080	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1724707680	0.0072	0	0.00	0.0072	0.0072	0.0072	0

American Sierra Gold (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관