American Sierra Gold Corporation (PK)【AMNP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
American Sierra Gold Corporation (PK) (AMNP)
American Sierra Gold Corporation (PK) (AMNP) 과거

American Sierra Gold Corporation (PK) (AMNP)

0.0035

-0.0017

(-32.69%)

마감 06 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0035	0.0052	0.0035	191	0.0040979	CS
4	-0.001325	-27.4611398964	0.004825	0.0088	0.0035	3997	0.00484343	CS
12	-0.00292	-45.4828660436	0.00642	0.0095	0.0035	13353	0.00563644	CS
26	-0.0032	-47.7611940299	0.0067	0.0097	0.0023	11014	0.00614422	CS
52	-0.0106	-75.1773049645	0.0141	0.025	0.0011	13853	0.00692191	CS
156	-0.0364	-91.2280701754	0.0399	0.29	0.0011	13455	0.03392745	CS
260	-0.015	-81.0810810811	0.0185	0.29	0.0011	14103	0.03127498	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730755620	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1730496420	0.0052	0.0017	48.57	0.0052	0.0052	0.0052	134
1730409900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1730323500	0.0035	-0.001325	-27.46	0.0035	0.0035	0.0035	247
1730237280	0.004825	0	0.00	0.004825	0.004825	0.004825	0
1730150880	0.004825	0.001325	37.86	0.004825	0.004825	0.004825	555
1729891560	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1729805160	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1729718760	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1729632360	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1729545960	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1729286760	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1729200360	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1729113960	0.0035	-0.001325	-27.46	0.0035	0.0035	0.0035	666
1729027620	0.004825	0	0.00	0.004825	0.004825	0.004825	0
1728941220	0.004825	-0.001325	-21.54	0.004825	0.004825	0.004825	5444
1728681900	0.00615	0.00255	70.83	0.0088	0.0088	0.00615	12000
1728595200	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1728508800	0.0036	-0.00202	-35.94	0.00403	0.00403	0.0036	12094
1728422580	0.00562	0.00212	60.57	0.004825	0.00562	0.004825	835
1728336540	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1728077340	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1727990940	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1727904540	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1727818140	0.0035	-0.00305	-46.56	0.0035	0.0035	0.0035	1618
1727731800	0.00655	0	0.00	0.00655	0.00655	0.00655	0
1727472600	0.00655	0	0.00	0.00655	0.00655	0.00655	0
1727386200	0.00655	0.00155	31.00	0.0035	0.00655	0.0035	52368
1727299200	0.005	-0.0002	-3.85	0.005	0.005	0.005	28325
1727212800	0.0052	-0.00113	-17.85	0.006	0.006	0.0052	1868
1727126940	0.00633	0.0001901	3.10	0.00633	0.00633	0.00633	281
1726867620	0.0061399	0	0.00	0.0061399	0.0061399	0.0061399	0
1726781220	0.0061399	0.0004399	7.72	0.0061399	0.0061399	0.0061399	300
1726694460	0.0057	0.0001	1.79	0.0056	0.0057	0.0055	25594
1726608300	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1726521900	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1726262700	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1726176300	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1726089900	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1726003500	0.0056	0.0001	1.82	0.00622	0.00622	0.0056	268
1725917220	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1725658020	0.0055	0	0.00	0.006	0.006	0.0055	80514
1725571200	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1725484800	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1725398400	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1725052800	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1724966400	0.0055	-0.0017	-23.61	0.0089	0.00925	0.0055	53300
1724880480	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1724794080	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1724707680	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1724448480	0.0072	0.0017	30.91	0.0094	0.0094	0.0072	3000
1724362080	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1724275680	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1724189280	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1724102880	0.0055	-0.0012	-17.91	0.006865	0.006865	0.0055	623
1723843260	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1723756860	0.0067	0.00028	4.36	0.0095	0.0095	0.0067	2667
1723670760	0.00642	0	0.00	0.00642	0.00642	0.00642	0
1723584360	0.00642	-0.00088	-12.05	0.00642	0.00642	0.00642	11062
1723497900	0.0073	0	0.00	0.0073	0.0073	0.0073	6275
1723238400	0.0073	5.0E-5	0.69	0.0073	0.0073	0.0073	774
1723152600	0.00725	0	0.00	0.00725	0.00725	0.00725	0
1723066200	0.00725	0	0.00	0.00725	0.00725	0.00725	0
1722979800	0.00725	0	0.00	0.00725	0.00725	0.00725	0
1722893340	0.00725	-4.0E-5	-0.55	0.005	0.00725	0.005	534

American Sierra Gold (PK)

BlackRock Japan

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관