American Sierra Gold (PK) Historical Data - AMNP

기업명	주식 심볼	시장	주식 타입
American Sierra Gold Corporation (PK)	AMNP	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.00584	09:00:00

개장가	저가	고가	종가	전일 종가
				0.00584

AMNP Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.005	0.0067	0.005	0.0064506	2,231	0.00084	16.80%
1개월	0.0077	0.015	0.0011	0.0054427	44,595	-0.00186	-24.16%
3개월	0.0115	0.025	0.0011	0.0065333	27,925	-0.00566	-49.22%
6개월	0.0141	0.025	0.0011	0.0074775	17,678	-0.00826	-58.58%
1년	0.03005	0.0389	0.0011	0.0106644	11,245	-0.02421	-80.57%
3년	0.035	0.29	0.0011	0.0383144	12,838	-0.02916	-83.31%
5년	0.018	0.29	0.0011	0.0320118	13,801	-0.01216	-67.56%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.00584	0.00	0.00%	0.00584	0.00584	0.00584	0
27 4월(4) 2024	0.00584	0.00059	11.13%	0.00584	0.00584	0.00584	926
26 4월(4) 2024	0.005255	-0.00145	-21.57%	0.005255	0.005255	0.005255	100
25 4월(4) 2024	0.0067	0.0017	34.00%	0.0067	0.0067	0.0067	7,142
24 4월(4) 2024	0.005	0.0004	8.70%	0.005	0.005	0.005	756
23 4월(4) 2024	0.0046	0.00	0.00%	0.0046	0.0046	0.0046	0
20 4월(4) 2024	0.0046	0.00	0.00%	0.0046	0.0046	0.0046	0
19 4월(4) 2024	0.0046	0.00	0.00%	0.0046	0.0046	0.0046	0
18 4월(4) 2024	0.0046	0.00	0.00%	0.0046	0.0046	0.0046	0
17 4월(4) 2024	0.0046	0.00	0.00%	0.0046	0.0046	0.0046	0
16 4월(4) 2024	0.0046	0.00	0.00%	0.0046	0.0046	0.0046	0
13 4월(4) 2024	0.0046	0.00	0.00%	0.0046	0.0046	0.0046	0
12 4월(4) 2024	0.0046	-0.0023	-33.33%	0.0069	0.0069	0.0041	88,434
11 4월(4) 2024	0.0069	0.00261	60.84%	0.0059	0.0069	0.0059	61,492
10 4월(4) 2024	0.00429	-0.00441	-50.69%	0.0012	0.0079	0.0011	216,618
09 4월(4) 2024	0.0087	-0.00249	-22.25%	0.015	0.015	0.0082	64,664
06 4월(4) 2024	0.01119	0.00	0.00%	0.01119	0.01119	0.01119	0
05 4월(4) 2024	0.01119	0.00349	45.32%	0.0076	0.01119	0.0076	528
04 4월(4) 2024	0.0077	0.00	0.00%	0.0077	0.0077	0.0077	0
03 4월(4) 2024	0.0077	0.00	0.00%	0.0077	0.0077	0.0077	5,285
01 4월(4) 2024	0.0077	0.00	0.00%	0.0077	0.0077	0.0077	0