ADSL Holdings Inc (CE)【AMNNF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
ADSL Holdings Inc (CE) (AMNNF)
ADSL Holdings Inc (CE) (AMNNF) 과거

ADSL Holdings Inc (CE) (AMNNF)

0.01

0.00

(0.00%)

마감 22 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.014	-58.3333333333	0.024	0.055	0.01	6667	0.02489559	CS
26	-0.09	-90	0.1	0.1	0.0015	4040	0.02415643	CS
52	-0.0914	-90.1380670611	0.1014	0.1014	0.0015	2692	0.03478996	CS
156	-0.3082	-96.8573224387	0.3182	0.45	0.0015	2713	0.12927251	CS
260	-0.3106	-96.8808484092	0.3206	0.45	0.0015	2687	0.13351943	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740176940	0.01	0	0.00	0.01	0.01	0.01	0
1740090540	0.01	0	0.00	0.01	0.01	0.01	0
1740004140	0.01	0	0.00	0.01	0.01	0.01	0
1739917740	0.01	0	0.00	0.01	0.01	0.01	0
1739572140	0.01	0	0.00	0.01	0.01	0.01	0
1739485740	0.01	0	0.00	0.01	0.01	0.01	0
1739399340	0.01	0	0.00	0.01	0.01	0.01	0
1739312940	0.01	0	0.00	0.01	0.01	0.01	0
1739226540	0.01	0	0.00	0.01	0.01	0.01	0
1738967340	0.01	0	0.00	0.01	0.01	0.01	0
1738880940	0.01	0	0.00	0.01	0.01	0.01	0
1738794540	0.01	0	0.00	0.01	0.01	0.01	0
1738708140	0.01	0	0.00	0.01	0.01	0.01	0
1738621740	0.01	0	0.00	0.01	0.01	0.01	0
1738362540	0.01	0	0.00	0.01	0.01	0.01	0
1738276140	0.01	0	0.00	0.01	0.01	0.01	0
1738189740	0.01	0	0.00	0.01	0.01	0.01	0
1738103340	0.01	0	0.00	0.01	0.01	0.01	0
1738016940	0.01	0	0.00	0.01	0.01	0.01	0
1737757740	0.01	0	0.00	0.01	0.01	0.01	0
1737671340	0.01	0	0.00	0.01	0.01	0.01	0
1737584940	0.01	0	0.00	0.01	0.01	0.01	0
1737498540	0.01	0	0.00	0.01	0.01	0.01	0
1737152940	0.01	0	0.00	0.01	0.01	0.01	0
1737066540	0.01	0	0.00	0.01	0.01	0.01	0
1736980140	0.01	0	0.00	0.01	0.01	0.01	0
1736893740	0.01	0	0.00	0.01	0.01	0.01	0
1736807340	0.01	0	0.00	0.01	0.01	0.01	0
1736548140	0.01	0	0.00	0.01	0.01	0.01	0
1736375340	0.01	0	0.00	0.01	0.01	0.01	0
1736288940	0.01	0	0.00	0.01	0.01	0.01	0
1736202540	0.01	0	0.00	0.01	0.01	0.01	0
1735943340	0.01	0	0.00	0.01	0.01	0.01	0
1735856940	0.01	0	0.00	0.01	0.01	0.01	0
1735684140	0.01	0	0.00	0.01	0.01	0.01	0
1735597740	0.01	0	0.00	0.015	0.015	0.01	1400
1735338000	0.01	-0.0116	-53.70	0.01	0.01	0.01	400
1735251960	0.0216	0	0.00	0.0216	0.0216	0.0216	0
1735079160	0.0216	0	0.00	0.0216	0.0216	0.0216	0
1734992760	0.0216	0	0.00	0.0216	0.0216	0.0216	0
1734733560	0.0216	0	0.00	0.0216	0.0216	0.0216	0
1734647160	0.0216	0	0.00	0.0216	0.0216	0.0216	0
1734560760	0.0216	0	0.00	0.0216	0.0216	0.0216	0
1734474360	0.0216	-0.0334	-60.73	0.03	0.03	0.0216	31049
1734388140	0.055	0	0.00	0.055	0.055	0.055	0
1734128940	0.055	0.035	175.00	0.055	0.055	0.055	233
1734042480	0.02	-0.026	-56.52	0.02	0.02	0.02	920
1733955600	0.046	0	0.00	0.046	0.046	0.046	0
1733869200	0.046	0	0.00	0.046	0.046	0.046	0
1733782800	0.046	0	0.00	0.046	0.046	0.046	0
1733523600	0.046	0.044	2,200.00	0.024	0.046	0.024	6000
1733409000	0.002	0	0.00	0.002	0.002	0.002	0
1733322600	0.002	0	0.00	0.002	0.002	0.002	0
1733236200	0.002	0	0.00	0.002	0.002	0.002	0
1733149800	0.002	0	0.00	0.002	0.002	0.002	0
1732890600	0.002	0	0.00	0.002	0.002	0.002	0
1732717800	0.002	0	0.00	0.002	0.002	0.002	0
1732631400	0.002	0	0.00	0.002	0.002	0.002	0
1732545000	0.002	0	0.00	0.002	0.002	0.002	0
1732285800	0.002	0	0.00	0.002	0.002	0.002	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관