American Noble Gas (QB) Historical Data - AMNI

기업명	주식 심볼	시장	주식 타입
American Noble Gas Inc (QB)	AMNI	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.034	04:30:01

개장가	저가	고가	종가	전일 종가
			0.034	0.034

AMNI Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.02838	0.034	0.02838	0.0330185	4,772	0.00562	19.80%
1개월	0.02848	0.034125	0.0222	0.0312962	3,168	0.00552	19.38%
3개월	0.03	0.0379	0.0221	0.0291471	9,532	0.004	13.33%
6개월	0.0221	0.0575	0.0157	0.0342838	12,011	0.0119	53.85%
1년	0.0571	0.0719	0.0157	0.040894	14,492	-0.0231	-40.46%
3년	0.0905	0.109	0.0157	0.0516967	24,227	-0.0565	-62.43%
5년	0.0905	0.109	0.0157	0.0516967	24,227	-0.0565	-62.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0
03 5월(5) 2024	0.034	0.00	0.00%	0.02995	0.034	0.02995	1,800
02 5월(5) 2024	0.034	0.00562	19.80%	0.034	0.034	0.034	10,015
01 5월(5) 2024	0.02838	0.00	0.00%	0.02838	0.02838	0.02838	0
30 4월(4) 2024	0.02838	-0.00575	-16.84%	0.02838	0.02838	0.02838	2,500
27 4월(4) 2024	0.034125	0.00	0.00%	0.034125	0.034125	0.034125	0
26 4월(4) 2024	0.034125	0.01103	47.73%	0.034125	0.034125	0.034125	300
25 4월(4) 2024	0.0231	0.00	0.00%	0.0231	0.0231	0.0231	0
24 4월(4) 2024	0.0231	0.00	0.00%	0.0231	0.0231	0.0231	0
23 4월(4) 2024	0.0231	0.00	0.00%	0.0231	0.0231	0.0231	0
20 4월(4) 2024	0.0231	-0.0074	-24.26%	0.0305	0.0305	0.0231	1,130
19 4월(4) 2024	0.0305	0.00	0.00%	0.0305	0.0305	0.0305	0
18 4월(4) 2024	0.0305	-0.0015	-4.69%	0.0222	0.0305	0.0222	3,599
17 4월(4) 2024	0.032	0.00352	12.36%	0.032	0.032	0.032	1,000
16 4월(4) 2024	0.02848	0.00	0.00%	0.02848	0.02848	0.02848	0
13 4월(4) 2024	0.02848	0.00	0.00%	0.02848	0.02848	0.02848	5,000
11 4월(4) 2024	0.02848	0.00	0.00%	0.02848	0.02848	0.02848	0
10 4월(4) 2024	0.02848	0.00	0.00%	0.02848	0.02848	0.02848	0
09 4월(4) 2024	0.02848	0.00	0.00%	0.02848	0.02848	0.02848	0
08 4월(4) 2024	0.02848	0.00	0.00%	0.02848	0.02848	0.02848	0