ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,021.63
0.57%
US Tech 100
20,306.80
-0.32%
다우존스 지수
44,860.31
0.28%
Bitcoin
93,577.91
1.75%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. USOTC
  6. American Noble Gas Inc (CE) (AMNI)

  7. American Noble Gas Inc (CE) (AMNI) 과거

American Noble Gas Inc (CE)

American Noble Gas Inc (CE) (AMNI)

USOTC
0.000001
0.00
(0.00%)
마감 27 11월 6:00AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
12-9.0E-6-901.0E-51.0E-51.0E-6188298.05E-6CS
26-0.022999-99.99565217390.0230.03771.0E-6531420.00752589CS
52-0.019999-99.9950.020.05751.0E-6205710.01889989CS
156-0.090499-99.99889502760.09050.1091.0E-6262970.04401084CS
260-0.090499-99.99889502760.09050.1091.0E-6262970.04401084CS

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
17326566001.0E-600.001.0E-61.0E-61.0E-60
17325702001.0E-600.001.0E-61.0E-61.0E-60
17323110001.0E-600.001.0E-61.0E-61.0E-60
17322246001.0E-600.001.0E-61.0E-61.0E-60
17321382001.0E-600.001.0E-61.0E-61.0E-60
17320518001.0E-600.001.0E-61.0E-61.0E-60
17319654001.0E-600.001.0E-61.0E-61.0E-60
17317062001.0E-600.001.0E-61.0E-61.0E-60
17316198001.0E-600.001.0E-61.0E-61.0E-60
17315334001.0E-600.001.0E-61.0E-61.0E-60
17314470001.0E-600.001.0E-61.0E-61.0E-60
17313606001.0E-600.001.0E-61.0E-61.0E-60
17311014001.0E-600.001.0E-61.0E-61.0E-60
17310150001.0E-600.001.0E-61.0E-61.0E-60
17309286001.0E-600.001.0E-61.0E-61.0E-60
17308422001.0E-600.001.0E-61.0E-61.0E-60
17307558001.0E-600.001.0E-61.0E-61.0E-60
17304966001.0E-600.001.0E-61.0E-61.0E-60
17304102001.0E-600.001.0E-61.0E-61.0E-60
17303238001.0E-600.001.0E-61.0E-61.0E-60
17302374001.0E-600.001.0E-61.0E-61.0E-60
17301510001.0E-600.001.0E-61.0E-61.0E-60
17298918001.0E-600.001.0E-61.0E-61.0E-60
17298054001.0E-600.001.0E-61.0E-61.0E-60
17297190001.0E-600.001.0E-61.0E-61.0E-60
17296326001.0E-600.001.0E-61.0E-61.0E-60
17295462001.0E-600.001.0E-61.0E-61.0E-60
17292870001.0E-600.001.0E-61.0E-61.0E-60
17292006001.0E-600.001.0E-61.0E-61.0E-60
17291142001.0E-600.001.0E-61.0E-61.0E-60
17290278001.0E-600.001.0E-61.0E-61.0E-60
17289414001.0E-600.001.0E-61.0E-61.0E-60
17286822001.0E-600.001.0E-61.0E-61.0E-60
17285958001.0E-600.001.0E-61.0E-61.0E-60
17285094001.0E-600.001.0E-61.0E-61.0E-60
17284230001.0E-600.001.0E-61.0E-61.0E-60
17283366001.0E-600.001.0E-61.0E-61.0E-60
17280774001.0E-600.001.0E-61.0E-61.0E-60
17279910001.0E-600.001.0E-61.0E-61.0E-60
17279046001.0E-600.001.0E-61.0E-61.0E-60
17278182001.0E-600.001.0E-61.0E-61.0E-60
17277318001.0E-600.001.0E-61.0E-61.0E-60
17274726001.0E-600.001.0E-61.0E-61.0E-60
17273862001.0E-600.001.0E-61.0E-61.0E-60
17272992001.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-612250
17272130401.0E-500.001.0E-51.0E-51.0E-50
17271266401.0E-500.001.0E-51.0E-51.0E-50
17268674401.0E-500.001.0E-51.0E-51.0E-50
17267810401.0E-500.001.0E-51.0E-51.0E-50
17266946401.0E-500.001.0E-51.0E-51.0E-50
17266082401.0E-500.001.0E-51.0E-51.0E-50
17265218401.0E-500.001.0E-51.0E-51.0E-50
17262626401.0E-500.001.0E-51.0E-51.0E-50
17261762401.0E-500.001.0E-51.0E-51.0E-50
17260898401.0E-500.001.0E-51.0E-51.0E-50
17260034401.0E-500.001.0E-51.0E-51.0E-50
17259170401.0E-500.001.0E-51.0E-51.0E-50
17256578401.0E-500.001.0E-51.0E-51.0E-50
17255714401.0E-59.0E-6900.001.0E-51.0E-51.0E-544237
17254853401.0E-600.001.0E-61.0E-61.0E-60
17253989401.0E-600.001.0E-61.0E-61.0E-60
17250533401.0E-600.001.0E-61.0E-61.0E-60
17249669401.0E-600.001.0E-61.0E-61.0E-60
17248805401.0E-600.001.0E-61.0E-61.0E-60
17247941401.0E-600.001.0E-61.0E-61.0E-60

최근 히스토리

USOTC
AMNI
American Noble Gas (CE)
LSE
0MJR
Neuca
BIT
P1DD95
BNP Paribas Issuance
BIT
UC6Z5A
Unicredit Bank
BIT
UB3ZDN
Unicredit Bank
BIT
UI306B
Unicredit Bank
BIT
UB4Q7A
Unicredit Bank
BIT
P1G000
BNP Paribas Issuance
BIT
P14XM1
BNP Paribas Issuance
BIT
F24911
Vontobel Financial Produ...
BIT
WCUBE
Cube Labs
BIT
P128A4
BNP PARIBAS ISSUANCE
BOV
RPAD5F
ALFA PNA
BIT
P39794
Bnp Paribas Issuance
BIT
P1PP48
BNP Paribas Issuance
BIT
P1RLJ3
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유