ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
AmmPower Corporation (QB)

AmmPower Corporation (QB) (AMMPF)

0.0281
-0.0004
(-1.40%)
마감 29 1월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.002459.551656920080.025650.036280.02062165260.02779286CS
4-0.0011-3.767123287670.02920.04540.02063559930.03203334CS
120.009147.89473684210.0190.070340.0117850640.03504918CS
260.007939.10891089110.02020.070340.00724977160.02804001CS
520.00166.037735849060.02650.070340.00723540960.02651909CS
156-0.3639-92.83163265310.3920.50990.00722187700.09808464CS
260-0.88886-96.93552608620.916961.90.00722792470.40643214CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17380168200.02850.00165.950.02720.032240.025148818
17377574400.0269-0.002982-9.980.02060.03140.0206153409
17376712200.0298820.00488219.530.02130.03070.02065395124
17375846400.025-0.002106-7.770.0260.0280.025251233
17374985400.027106-0.000894-3.190.025650.030.025134045
17371528800.0280.00145.260.03090.03090.0242767309
17370664200.0266-0.0024-8.280.02960.031250.0258285001
17369797200.0290.0013.570.02660.030.025647004
17368933800.028-0.002-6.670.029450.030680.028413327
17368068000.0300.000.03060.03060.028543407
17365477200.03-0.00037-1.220.02850.03150.0285168107
17363753400.03037-0.00773-20.290.03719990.04540.0285663971
17362889400.03810.0048714.660.030.0390.02851430021
17362023600.033230.000130.390.0310.035050.031227363
17359429800.0331-0.0055-14.250.038250.038250.032129335
17358567000.03860.007423.720.03880.04230.0306561473
17356839600.03120.00020.650.02920.0350.0292232933
17355977400.031-0.0041-11.680.03970.03970.03350364
17353380000.0351-0.0005-1.400.03889990.03889990.030515187146
17352520200.03560.003611.250.0320.04790.02611292624
17350782000.032-0.003-8.570.033250.03750.03260844
17349924000.035-0.014-28.570.046810.05350.034761554153
17347332000.049-0.001-2.000.04510.05190.040861024980
17346468000.0500.000.0585880.06150.051497119
17345609400.05-0.0072-12.590.05090.0660.04852697520
17344743600.0572-0.0028-4.670.0640.070340.05099991257357
17343881400.060.01533.330.0450.06280.0364651732743
17341289400.045-0.0025-5.260.04990.04990.0408760615
17340424800.04750.00511.760.0450.05150.0323098073
17339559000.04250.0130.770.03370.04660.0312393557
17338692000.03250.001956.380.030.03490.03126274
17337828000.030550.000551.830.029050.03490.029748463
17335236000.0300.000.02560.0340.0256588253
17334375000.030.003412.780.02980.030.0256218097
17333509800.02660.00187.260.02380.03240.0238308531
17332647000.0248-0.0066-21.020.02970.03259990.0248596861
17331781800.03140.002167.390.0250.03370.025500711
17329182000.02924-0.00076-2.530.0270.030860.02363362
17327465400.030.0044817.550.0220.03250.022681349
17326601400.025520.000522.080.0250.02750.0241066800
17325735600.0250.00313.640.02020.02960.0202158896
17323140000.022-0.00157-6.660.02319990.02930.022328053
17322279000.02357-0.01133-32.460.03480.03750.0173317791
17321417400.03490.005920.340.03810.03810.031051388602
17320548000.0290.00731.820.025250.04190.0252990772
17319686400.0220.0062539.680.016440.02489990.01412808366
17317092600.01575-0.0009-5.410.01410.0170.0141178470
17316228000.01665-0.00175-9.510.01410.018150.0141778849
17315367600.01840.003826.030.01470.01840.01492183
17314504800.0146-0.0014-8.750.01470.0160.0143151597
17313636000.016-0.0003-1.840.0140.017350.014362855
17311044000.0162999-0.0017-9.440.0140.0190.014712337
17310185400.0180.004836.360.01170.01890.0115739120
17309316000.0132-0.003-18.520.01450.016650.011163500
17308456800.0162-0.0031-16.060.0190.019340.0157149452
17307591600.01930.004833.100.01780.01930.01105237966
17304964200.01450.00053.570.018750.01940.01172333400
17304097800.0140.001310.240.01390.01470.013135700
17303235000.0127-0.0021-14.190.01170.0150.0111115379
17302372800.0148-0.0002-1.330.01990.01990.014323928
17301508800.015-0.0049-24.620.01990.01990.015121447

최근 히스토리

Delayed Upgrade Clock