AmmPower (QB) Historical Data - AMMPF

기업명	주식 심볼	시장	주식 타입
AmmPower Corporation (QB)	AMMPF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.022	20:54:18

개장가	저가	고가	종가	전일 종가
				0.022

AMMPF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0307	0.0369	0.022	0.0258011	239,374	-0.0087	-28.34%
1개월	0.0306	0.04	0.02196	0.0270871	216,505	-0.0086	-28.10%
3개월	0.022	0.04	0.0178	0.0248908	205,355	0.00	0.00%
6개월	0.05	0.052451	0.016	0.0287752	210,342	-0.028	-56.00%
1년	0.151	0.155	0.016	0.0549204	166,839	-0.129	-85.43%
3년	0.9576	1.90	0.016	0.5605409	247,849	-0.9356	-97.70%
5년	0.91696	1.90	0.016	0.560564	247,536	-0.89496	-97.60%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.022	-0.006	-21.43%	0.022	0.032	0.022	632,651
27 4월(4) 2024	0.028	-0.0052	-15.66%	0.02855	0.0304	0.02786	280,130
26 4월(4) 2024	0.0332	0.0012	3.75%	0.0365	0.0365	0.028	77,461
25 4월(4) 2024	0.032	0.0009	2.89%	0.0261	0.0364	0.0261	134,121
24 4월(4) 2024	0.0311	0.0051	19.62%	0.0307	0.0369	0.0299	72,509
23 4월(4) 2024	0.026	-0.0008	-2.99%	0.0282	0.033	0.024	257,842
20 4월(4) 2024	0.0268	-0.0032	-10.67%	0.03375	0.0375	0.0258	215,460
19 4월(4) 2024	0.03	0.00164	5.78%	0.02475	0.03436	0.024	147,679
18 4월(4) 2024	0.02836	0.00166	6.22%	0.026116	0.03	0.0258	101,010
17 4월(4) 2024	0.0267	-0.00046	-1.69%	0.0254	0.0285	0.0243	121,337
16 4월(4) 2024	0.02716	0.00116	4.46%	0.026	0.029	0.0222	36,989
13 4월(4) 2024	0.026	-0.003	-10.34%	0.029	0.029	0.0222	49,033
12 4월(4) 2024	0.029	0.00308	11.86%	0.028	0.029	0.025	73,641
11 4월(4) 2024	0.025925	-0.00808	-23.75%	0.034	0.034	0.02196	1,250,912
10 4월(4) 2024	0.034	0.0079	30.27%	0.03305	0.0372	0.0325	194,669
09 4월(4) 2024	0.0261	-0.0034	-11.53%	0.0278	0.039	0.026	174,488
06 4월(4) 2024	0.0295	0.0015	5.36%	0.03005	0.03155	0.02924	13,043
05 4월(4) 2024	0.028	-0.0045	-13.85%	0.025	0.0336	0.025	37,937
04 4월(4) 2024	0.0325	0.00546	20.19%	0.0283	0.04	0.025	277,455
03 4월(4) 2024	0.02704	-0.00356	-11.63%	0.0306	0.03075	0.027	181,736
02 4월(4) 2024	0.0306	0.0007	2.34%	0.033	0.033	0.027	316,244