Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| American Cannabis Company Inc (QB) | AMMJ | OTC시장 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -0.0024 | -16.00% | 0.0126 | 05:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.01439 | 0.0121 | 0.015 | 0.0126 | 0.015 |
AMMJ Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00905 | 0.015 | 0.0085 | 0.0134846 | 874,102 | 0.00355 | 39.23% |
| 1개월 | 0.014 | 0.015 | 0.0083 | 0.0121963 | 426,835 | -0.0014 | -10.00% |
| 3개월 | 0.0149 | 0.025 | 0.0056 | 0.0131376 | 545,101 | -0.0023 | -15.44% |
| 6개월 | 0.02 | 0.025 | 0.005 | 0.0106691 | 622,294 | -0.0074 | -37.00% |
| 1년 | 0.0238 | 0.087 | 0.005 | 0.0185365 | 425,040 | -0.0112 | -47.06% |
| 3년 | 0.23255 | 0.24 | 0.005 | 0.0469138 | 257,394 | -0.21995 | -94.58% |
| 5년 | 0.388 | 0.66 | 0.005 | 0.1100363 | 289,428 | -0.3754 | -96.75% |
AMMJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.0126 | -0.0024 | -16.00% | 0.01439 | 0.015 | 0.0121 | 520,611 |
| 01 5월(5) 2024 | 0.015 | 0.00396 | 35.81% | 0.0097 | 0.015 | 0.0097 | 1,996,228 |
| 30 4월(4) 2024 | 0.011045 | -0.00206 | -15.69% | 0.013 | 0.0131 | 0.0108 | 531,213 |
| 27 4월(4) 2024 | 0.0131 | 0.0035 | 36.46% | 0.009 | 0.0145 | 0.009 | 1,564,006 |
| 26 4월(4) 2024 | 0.0096 | 0.00024 | 2.56% | 0.0095 | 0.0112 | 0.0095 | 97,874 |
| 25 4월(4) 2024 | 0.00936 | 0.00016 | 1.74% | 0.00905 | 0.00936 | 0.0085 | 181,191 |
| 24 4월(4) 2024 | 0.0092 | 0.00 | 0.00% | 0.0092 | 0.00944 | 0.0083 | 18,589 |
| 23 4월(4) 2024 | 0.0092 | 0.0002 | 2.22% | 0.00939 | 0.0098 | 0.0083 | 214,746 |
| 20 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.00939 | 0.00948 | 0.009 | 9,437 |
| 19 4월(4) 2024 | 0.009 | -0.00064 | -6.64% | 0.00974 | 0.0098 | 0.009 | 101,561 |
| 18 4월(4) 2024 | 0.00964 | 0.00014 | 1.47% | 0.0095 | 0.0098 | 0.0095 | 163,558 |
| 17 4월(4) 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0106 | 0.00948 | 148,878 |
| 16 4월(4) 2024 | 0.0095 | -0.00144 | -13.16% | 0.0101 | 0.0106 | 0.0088 | 1,376,390 |
| 13 4월(4) 2024 | 0.01094 | -0.00006 | -0.55% | 0.0091 | 0.0124 | 0.0091 | 251,530 |
| 12 4월(4) 2024 | 0.011 | 0.0005 | 4.76% | 0.0101 | 0.011 | 0.009 | 633,894 |
| 11 4월(4) 2024 | 0.0105 | -0.0005 | -4.55% | 0.011 | 0.011 | 0.0101 | 123,064 |
| 10 4월(4) 2024 | 0.011 | -0.0005 | -4.35% | 0.01125 | 0.0115 | 0.011 | 89,245 |
| 09 4월(4) 2024 | 0.0115 | -0.00029 | -2.46% | 0.0116 | 0.01219 | 0.0111 | 24,767 |
| 06 4월(4) 2024 | 0.01179 | -0.00155 | -11.62% | 0.0127 | 0.01305 | 0.01179 | 152,983 |
| 05 4월(4) 2024 | 0.01334 | -0.00066 | -4.71% | 0.015 | 0.015 | 0.0121 | 187,132 |
| 04 4월(4) 2024 | 0.014 | 0.0007 | 5.26% | 0.014 | 0.015 | 0.0126 | 670,422 |
| 03 4월(4) 2024 | 0.0133 | 0.0008 | 6.40% | 0.0126 | 0.014 | 0.0126 | 509,838 |
